Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.280	1.322	1.277	1.312	21,400	+0.02(+1.71%)
May 28, 2020	1.336	1.336	1.230	1.290	38,966	-0.08(-5.85%)
May 27, 2020	1.399	1.399	1.370	1.370	12,293	-0.01(-0.42%)
May 26, 2020	1.230	1.400	1.228	1.376	68,593	+0.16(+12.99%)
May 22, 2020	1.200	1.218	1.200	1.218	9,100	+0.02(+1.47%)
May 21, 2020	1.262	1.262	1.194	1.200	5,100	+0.01(+0.84%)
May 20, 2020	1.259	1.259	1.190	1.190	3,318	-0.01(-0.83%)
May 19, 2020	1.216	1.300	1.200	1.200	25,556	+0.06(+5.29%)
May 15, 2020		1.140	1.140	1.140	0	+0.04(+3.61%)
May 14, 2020	1.050	1.140	1.050	1.100	8,000	+0.08(+7.41%)
May 13, 2020	0.8915	1.024	0.8915	1.024	3,200	+0.14(+15.57%)
May 12, 2020	0.7941	0.8861	0.7753	0.8861	7,200	+0.29(+47.49%)
May 08, 2020		0.6008	0.6008	0.6008	0	+0.06(+11.36%)
May 01, 2020		0.5395	0.5395	0.5395	0	-0.03(-5.35%)
Apr 24, 2020		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Apr 23, 2020	0.5500	0.5500	0.5500	0.5500	2,000	+0.03(+6.12%)
Apr 17, 2020		0.5183	0.5183	0.5183	0	-0.01(-2.58%)
Apr 16, 2020	0.5259	0.5320	0.5259	0.5320	9,000	-0.07(-11.33%)
Apr 13, 2020		0.6000	0.6000	0.6000	0	+0.08(+14.59%)
Apr 09, 2020	0.5209	0.5236	0.5184	0.5236	11,100	+0.09(+21.46%)
Mar 31, 2020		0.4311	0.4311	0.4311	0	-0.09(-16.76%)
Mar 27, 2020		0.5179	0.5179	0.5179	0	-0.10(-16.79%)
Mar 05, 2020		0.6224	0.6224	0.6224	0	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.