Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 335.40 | 335.40 | 335.40 | 335.40 | 0 | -0.60(-0.18%) |
May 30, 2002 | 336.00 | 336.00 | 336.00 | 336.00 | 0 | +0.60(+0.18%) |
May 29, 2002 | 335.40 | 335.40 | 335.40 | 335.40 | 0 | +2.10(+0.63%) |
May 28, 2002 | 333.30 | 333.30 | 333.30 | 333.30 | 0 | +2.70(+0.82%) |
May 24, 2002 | 330.60 | 330.60 | 330.60 | 330.60 | 0 | +4.20(+1.29%) |
May 23, 2002 | 326.40 | 326.40 | 326.40 | 326.40 | 0 | -3.30(-1.00%) |
May 22, 2002 | 329.70 | 329.70 | 329.70 | 329.70 | 0 | -2.10(-0.63%) |
May 21, 2002 | 331.80 | 331.80 | 331.80 | 331.80 | 0 | +3.90(+1.19%) |
May 20, 2002 | 327.90 | 327.90 | 327.90 | 327.90 | 0 | +4.20(+1.30%) |
May 17, 2002 | 323.70 | 323.70 | 323.70 | 323.70 | 0 | -2.10(-0.64%) |
May 16, 2002 | 325.80 | 325.80 | 325.80 | 325.80 | 0 | -2.40(-0.73%) |
May 15, 2002 | 328.20 | 328.20 | 328.20 | 328.20 | 0 | +1.50(+0.46%) |
May 14, 2002 | 326.70 | 326.70 | 326.70 | 326.70 | 0 | -6.90(-2.07%) |
May 13, 2002 | 333.60 | 333.60 | 333.60 | 333.60 | 0 | -6.30(-1.85%) |
May 10, 2002 | 339.90 | 339.90 | 339.90 | 339.90 | 0 | +5.40(+1.61%) |
May 09, 2002 | 334.50 | 334.50 | 334.50 | 334.50 | 0 | +4.80(+1.46%) |
May 08, 2002 | 329.70 | 329.70 | 329.70 | 329.70 | 0 | -12.90(-3.77%) |
May 07, 2002 | 342.60 | 342.60 | 342.60 | 342.60 | 0 | +1.50(+0.44%) |
May 06, 2002 | 341.10 | 341.10 | 341.10 | 341.10 | 0 | +6.60(+1.97%) |
May 03, 2002 | 334.50 | 334.50 | 334.50 | 334.50 | 0 | +3.00(+0.90%) |
May 02, 2002 | 331.50 | 331.50 | 331.50 | 331.50 | 0 | +0.90(+0.27%) |
May 01, 2002 | 330.60 | 330.60 | 330.60 | 330.60 | 0 | -3.30(-0.99%) |
Apr 30, 2002 | 333.90 | 333.90 | 333.90 | 333.90 | 0 | -3.30(-0.98%) |
Apr 29, 2002 | 337.20 | 337.20 | 337.20 | 337.20 | 0 | +3.00(+0.90%) |
Apr 26, 2002 | 334.20 | 334.20 | 334.20 | 334.20 | 0 | +4.80(+1.46%) |
Apr 25, 2002 | 329.40 | 329.40 | 329.40 | 329.40 | 0 | +0.60(+0.18%) |
Apr 24, 2002 | 328.80 | 328.80 | 328.80 | 328.80 | 0 | +2.10(+0.64%) |
Apr 23, 2002 | 326.70 | 326.70 | 326.70 | 326.70 | 0 | +2.40(+0.74%) |
Apr 22, 2002 | 324.30 | 324.30 | 324.30 | 324.30 | 0 | +5.10(+1.60%) |
Apr 19, 2002 | 319.20 | 319.20 | 319.20 | 319.20 | 0 | -0.60(-0.19%) |
Apr 18, 2002 | 319.80 | 319.80 | 319.80 | 319.80 | 0 | +1.20(+0.38%) |
Apr 17, 2002 | 318.60 | 318.60 | 318.60 | 318.60 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 318.60 | 318.60 | 318.60 | 318.60 | 0 | -7.20(-2.21%) |
Apr 15, 2002 | 325.80 | 325.80 | 325.80 | 325.80 | 0 | +1.80(+0.56%) |
Apr 12, 2002 | 324.00 | 324.00 | 324.00 | 324.00 | 0 | -1.50(-0.46%) |
Apr 11, 2002 | 325.50 | 325.50 | 325.50 | 325.50 | 0 | +7.20(+2.26%) |
Apr 10, 2002 | 318.30 | 318.30 | 318.30 | 318.30 | 0 | -3.60(-1.12%) |
Apr 09, 2002 | 321.90 | 321.90 | 321.90 | 321.90 | 0 | +2.40(+0.75%) |
Apr 08, 2002 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | -0.90(-0.28%) |
Apr 05, 2002 | 320.40 | 320.40 | 320.40 | 320.40 | 0 | +1.20(+0.38%) |
Apr 04, 2002 | 319.20 | 319.20 | 319.20 | 319.20 | 0 | +3.00(+0.95%) |
Apr 03, 2002 | 316.20 | 316.20 | 316.20 | 316.20 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 316.20 | 316.20 | 316.20 | 316.20 | 0 | +2.10(+0.67%) |
Apr 01, 2002 | 314.10 | 314.10 | 314.10 | 314.10 | 0 | +0.60(+0.19%) |
Mar 28, 2002 | 313.50 | 313.50 | 313.50 | 313.50 | 0 | -0.90(-0.29%) |
Mar 27, 2002 | 314.40 | 314.40 | 314.40 | 314.40 | 0 | -1.50(-0.47%) |
Mar 26, 2002 | 315.90 | 315.90 | 315.90 | 315.90 | 0 | -1.80(-0.57%) |
Mar 25, 2002 | 317.70 | 317.70 | 317.70 | 317.70 | 0 | +4.50(+1.44%) |
Mar 22, 2002 | 313.20 | 313.20 | 313.20 | 313.20 | 0 | +1.20(+0.38%) |
Mar 21, 2002 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | -0.30(-0.10%) |
Mar 20, 2002 | 312.30 | 312.30 | 312.30 | 312.30 | 0 | +5.10(+1.66%) |
Mar 19, 2002 | 307.20 | 307.20 | 307.20 | 307.20 | 0 | -1.50(-0.49%) |
Mar 18, 2002 | 308.70 | 308.70 | 308.70 | 308.70 | 0 | +0.30(+0.10%) |
Mar 15, 2002 | 308.40 | 308.40 | 308.40 | 308.40 | 0 | -3.60(-1.15%) |
Mar 14, 2002 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | +3.60(+1.17%) |
Mar 12, 2002 | 308.40 | 308.40 | 308.40 | 308.40 | 0 | +0.30(+0.10%) |
Mar 11, 2002 | 308.10 | 308.10 | 308.10 | 308.10 | 0 | -1.20(-0.39%) |
Mar 08, 2002 | 309.30 | 309.30 | 309.30 | 309.30 | 0 | -1.20(-0.39%) |
Mar 07, 2002 | 310.50 | 310.50 | 310.50 | 310.50 | 0 | +1.20(+0.39%) |
Mar 06, 2002 | 309.30 | 309.30 | 309.30 | 309.30 | 0 | -4.50(-1.43%) |
Mar 05, 2002 | 313.80 | 313.80 | 313.80 | 313.80 | 0 | +1.80(+0.58%) |
Mar 04, 2002 | 312.00 | 312.00 | 312.00 | 312.00 | 0 | -6.30(-1.98%) |