Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 248.70 | 248.70 | 248.70 | 248.70 | 0 | -2.10(-0.84%) |
May 30, 2006 | 250.80 | 250.80 | 250.80 | 250.80 | 0 | +4.20(+1.70%) |
May 26, 2006 | 246.60 | 246.60 | 246.60 | 246.60 | 0 | -1.20(-0.48%) |
May 25, 2006 | 247.80 | 247.80 | 247.80 | 247.80 | 0 | -3.00(-1.20%) |
May 24, 2006 | 250.80 | 250.80 | 250.80 | 250.80 | 0 | -0.30(-0.12%) |
May 23, 2006 | 251.10 | 251.10 | 251.10 | 251.10 | 0 | +1.20(+0.48%) |
May 22, 2006 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | +0.90(+0.36%) |
May 19, 2006 | 249.00 | 249.00 | 249.00 | 249.00 | 0 | -0.90(-0.36%) |
May 18, 2006 | 249.90 | 249.90 | 249.90 | 249.90 | 0 | +1.80(+0.73%) |
May 17, 2006 | 248.10 | 248.10 | 248.10 | 248.10 | 0 | +3.90(+1.60%) |
May 16, 2006 | 244.20 | 244.20 | 244.20 | 244.20 | 0 | +0.60(+0.25%) |
May 15, 2006 | 243.60 | 243.60 | 243.60 | 243.60 | 0 | -0.60(-0.25%) |
May 12, 2006 | 244.20 | 244.20 | 244.20 | 244.20 | 0 | +3.00(+1.24%) |
May 11, 2006 | 241.20 | 241.20 | 241.20 | 241.20 | 0 | +3.00(+1.26%) |
May 10, 2006 | 238.20 | 238.20 | 238.20 | 238.20 | 0 | +0.30(+0.13%) |
May 09, 2006 | 237.90 | 237.90 | 237.90 | 237.90 | 0 | +0.00(+0.00%) |
May 08, 2006 | 237.90 | 237.90 | 237.90 | 237.90 | 0 | +0.30(+0.13%) |
May 05, 2006 | 237.60 | 237.60 | 237.60 | 237.60 | 0 | -2.40(-1.00%) |
May 04, 2006 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | -0.60(-0.25%) |
May 03, 2006 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | +0.90(+0.38%) |
May 02, 2006 | 239.70 | 239.70 | 239.70 | 239.70 | 0 | -1.50(-0.62%) |
May 01, 2006 | 241.20 | 241.20 | 241.20 | 241.20 | 0 | +1.20(+0.50%) |
Apr 28, 2006 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 240.00 | 240.90 | 240.00 | 240.00 | 0 | -0.90(-0.37%) |
Apr 26, 2006 | 240.90 | 241.50 | 240.90 | 240.90 | 0 | -0.60(-0.25%) |
Apr 25, 2006 | 241.50 | 241.50 | 241.50 | 241.50 | 0 | +1.20(+0.50%) |
Apr 24, 2006 | 239.70 | 240.30 | 239.70 | 240.30 | 0 | +0.60(+0.25%) |
Apr 21, 2006 | 239.70 | 239.70 | 239.70 | 239.70 | 0 | +0.30(+0.13%) |
Apr 20, 2006 | 239.70 | 239.70 | 239.40 | 239.40 | 0 | -0.30(-0.13%) |
Apr 19, 2006 | 240.00 | 239.70 | 239.70 | 239.70 | 0 | -0.30(-0.13%) |
Apr 18, 2006 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | -4.20(-1.72%) |
Apr 17, 2006 | 244.20 | 244.20 | 244.20 | 244.20 | 0 | +0.60(+0.25%) |
Apr 13, 2006 | 243.60 | 243.60 | 243.60 | 243.60 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 243.60 | 243.60 | 243.60 | 243.60 | 0 | -0.30(-0.12%) |
Apr 11, 2006 | 243.90 | 243.90 | 243.90 | 243.90 | 0 | +2.10(+0.87%) |
Apr 10, 2006 | 241.80 | 241.80 | 241.80 | 241.80 | 0 | -0.30(-0.12%) |
Apr 07, 2006 | 242.10 | 242.10 | 242.10 | 242.10 | 0 | +2.70(+1.13%) |
Apr 06, 2006 | 239.40 | 239.40 | 238.80 | 239.40 | 0 | +0.60(+0.25%) |
Apr 05, 2006 | 238.80 | 238.80 | 238.80 | 238.80 | 0 | -1.20(-0.50%) |
Apr 04, 2006 | 240.00 | 240.00 | 240.00 | 240.00 | 0 | -1.80(-0.74%) |
Apr 03, 2006 | 241.80 | 241.80 | 241.80 | 241.80 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 241.80 | 241.80 | 241.80 | 241.80 | 0 | +0.90(+0.37%) |
Mar 30, 2006 | 240.90 | 240.90 | 240.90 | 240.90 | 0 | +0.60(+0.25%) |
Mar 29, 2006 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | -1.80(-0.74%) |
Mar 28, 2006 | 242.10 | 242.10 | 242.10 | 242.10 | 0 | +1.80(+0.75%) |
Mar 27, 2006 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 240.30 | 240.30 | 240.30 | 240.30 | 0 | -0.60(-0.25%) |
Mar 21, 2006 | 240.90 | 240.90 | 240.90 | 240.90 | 0 | +1.50(+0.63%) |
Mar 20, 2006 | 239.40 | 239.40 | 239.40 | 239.40 | 0 | +0.30(+0.13%) |
Mar 17, 2006 | 239.10 | 239.10 | 239.10 | 239.10 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 239.10 | 239.10 | 239.10 | 239.10 | 0 | -0.60(-0.25%) |
Mar 15, 2006 | 239.70 | 239.70 | 239.70 | 239.70 | 0 | -0.90(-0.37%) |
Mar 14, 2006 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | -2.40(-0.99%) |
Mar 13, 2006 | 243.00 | 243.00 | 243.00 | 243.00 | 0 | -0.60(-0.25%) |
Mar 10, 2006 | 243.60 | 243.60 | 243.60 | 243.60 | 0 | -1.50(-0.61%) |
Mar 09, 2006 | 245.10 | 245.10 | 245.10 | 245.10 | 0 | +1.20(+0.49%) |
Mar 08, 2006 | 243.90 | 243.90 | 243.90 | 243.90 | 0 | -0.60(-0.25%) |
Mar 07, 2006 | 244.50 | 244.50 | 244.50 | 244.50 | 0 | +2.10(+0.87%) |
Mar 06, 2006 | 242.40 | 242.40 | 242.40 | 242.40 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 242.40 | 242.40 | 242.40 | 242.40 | 0 | +0.60(+0.25%) |
Mar 02, 2006 | 241.80 | 241.80 | 241.80 | 241.80 | 0 | +0.30(+0.12%) |