Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 218.34 | 218.34 | 218.34 | 218.34 | 0 | +2.70(+1.25%) |
May 27, 2010 | 215.64 | 215.64 | 215.64 | 215.64 | 0 | -7.56(-3.39%) |
May 26, 2010 | 223.20 | 223.20 | 223.20 | 223.20 | 0 | +1.32(+0.59%) |
May 25, 2010 | 221.88 | 221.88 | 221.88 | 221.88 | 0 | -0.06(-0.03%) |
May 24, 2010 | 221.94 | 221.94 | 221.94 | 221.94 | 0 | +2.76(+1.26%) |
May 21, 2010 | 222.42 | 219.18 | 219.18 | 219.18 | 0 | -3.24(-1.46%) |
May 20, 2010 | 222.42 | 222.42 | 222.42 | 222.42 | 0 | +8.28(+3.87%) |
May 19, 2010 | 214.14 | 214.14 | 214.14 | 214.14 | 0 | +1.08(+0.51%) |
May 18, 2010 | 213.06 | 213.06 | 213.06 | 213.06 | 0 | +2.94(+1.40%) |
May 17, 2010 | 210.12 | 210.12 | 210.12 | 210.12 | 0 | -0.24(-0.11%) |
May 14, 2010 | 210.36 | 210.36 | 210.36 | 210.36 | 0 | +3.84(+1.86%) |
May 13, 2010 | 206.52 | 206.52 | 204.06 | 206.52 | 0 | +2.46(+1.21%) |
May 12, 2010 | 204.06 | 204.06 | 204.06 | 204.06 | 0 | -2.94(-1.42%) |
May 11, 2010 | 207.00 | 207.00 | 207.00 | 207.00 | 0 | +0.66(+0.32%) |
May 10, 2010 | 206.34 | 206.34 | 206.34 | 206.34 | 0 | -9.60(-4.45%) |
May 07, 2010 | 215.94 | 215.94 | 215.94 | 215.94 | 0 | +3.30(+1.55%) |
May 06, 2010 | 212.64 | 212.64 | 205.86 | 212.64 | 0 | +6.78(+3.29%) |
May 05, 2010 | 205.86 | 205.86 | 205.86 | 205.86 | 0 | +5.94(+2.97%) |
May 03, 2010 | 199.92 | 199.92 | 199.92 | 199.92 | 0 | -2.64(-1.30%) |
Apr 30, 2010 | 199.26 | 202.56 | 202.56 | 202.56 | 0 | +3.30(+1.66%) |
Apr 29, 2010 | 201.84 | 199.26 | 199.26 | 199.26 | 0 | -2.58(-1.28%) |
Apr 28, 2010 | 201.84 | 201.84 | 201.84 | 201.84 | 0 | -1.44(-0.71%) |
Apr 27, 2010 | 198.60 | 203.28 | 203.28 | 203.28 | 0 | +4.68(+2.36%) |
Apr 26, 2010 | 197.82 | 198.60 | 198.60 | 198.60 | 0 | +0.78(+0.39%) |
Apr 23, 2010 | 199.20 | 197.82 | 197.82 | 197.82 | 0 | -1.38(-0.69%) |
Apr 22, 2010 | 199.20 | 199.20 | 199.20 | 199.20 | 0 | -0.48(-0.24%) |
Apr 21, 2010 | 199.44 | 199.68 | 199.68 | 199.68 | 0 | +0.24(+0.12%) |
Apr 20, 2010 | 201.12 | 199.44 | 199.44 | 199.44 | 0 | -1.68(-0.84%) |
Apr 19, 2010 | 201.12 | 201.12 | 201.12 | 201.12 | 0 | -0.84(-0.42%) |
Apr 16, 2010 | 198.78 | 201.96 | 201.96 | 201.96 | 0 | +3.18(+1.60%) |
Apr 15, 2010 | 198.96 | 198.78 | 198.78 | 198.78 | 0 | -0.18(-0.09%) |
Apr 14, 2010 | 201.18 | 198.96 | 198.96 | 198.96 | 0 | -2.22(-1.10%) |
Apr 13, 2010 | 201.36 | 201.18 | 201.18 | 201.18 | 0 | -0.18(-0.09%) |
Apr 12, 2010 | 201.72 | 201.36 | 201.36 | 201.36 | 0 | -0.36(-0.18%) |
Apr 09, 2010 | 203.10 | 201.72 | 201.72 | 201.72 | 0 | -1.38(-0.68%) |
Apr 08, 2010 | 203.10 | 203.10 | 203.10 | 203.10 | 0 | -0.72(-0.35%) |
Apr 07, 2010 | 202.68 | 203.82 | 203.82 | 203.82 | 0 | +1.14(+0.56%) |
Apr 06, 2010 | 202.68 | 202.68 | 202.68 | 202.68 | 0 | -0.42(-0.21%) |
Apr 05, 2010 | 203.10 | 203.10 | 203.10 | 203.10 | 0 | -1.62(-0.79%) |
Apr 01, 2010 | 204.72 | 204.72 | 204.72 | 0 | -0.90(-0.44%) | |
Mar 30, 2010 | 205.62 | 205.62 | 205.62 | 205.62 | 0 | -0.06(-0.03%) |
Mar 29, 2010 | 206.88 | 205.68 | 205.68 | 205.68 | 0 | -1.20(-0.58%) |
Mar 26, 2010 | 207.06 | 206.88 | 206.88 | 206.88 | 0 | -0.18(-0.09%) |
Mar 25, 2010 | 206.70 | 207.06 | 207.06 | 207.06 | 0 | +0.36(+0.17%) |
Mar 24, 2010 | 205.56 | 206.70 | 206.70 | 206.70 | 0 | +1.14(+0.55%) |
Mar 23, 2010 | 205.56 | 205.56 | 205.56 | 205.56 | 0 | -1.56(-0.75%) |
Mar 22, 2010 | 207.12 | 207.12 | 207.12 | 207.12 | 0 | -1.08(-0.52%) |
Mar 19, 2010 | 207.18 | 208.20 | 208.20 | 208.20 | 0 | +1.02(+0.49%) |
Mar 18, 2010 | 207.06 | 207.18 | 207.18 | 207.18 | 0 | +0.12(+0.06%) |
Mar 17, 2010 | 207.06 | 207.06 | 207.06 | 207.06 | 0 | -1.26(-0.60%) |
Mar 16, 2010 | 208.32 | 208.32 | 208.32 | 208.32 | 0 | -1.68(-0.80%) |
Mar 15, 2010 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | -0.12(-0.06%) |
Mar 12, 2010 | 210.12 | 210.12 | 210.12 | 210.12 | 0 | +0.06(+0.03%) |
Mar 11, 2010 | 210.96 | 210.06 | 210.06 | 210.06 | 0 | -0.90(-0.43%) |
Mar 10, 2010 | 211.98 | 210.96 | 210.96 | 210.96 | 0 | -1.02(-0.48%) |
Mar 09, 2010 | 212.34 | 211.98 | 211.98 | 211.98 | 0 | -0.36(-0.17%) |
Mar 08, 2010 | 212.34 | 212.34 | 212.34 | 212.34 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 212.34 | 212.34 | 212.34 | 212.34 | 0 | -3.12(-1.45%) |
Mar 04, 2010 | 215.46 | 215.46 | 215.46 | 215.46 | 0 | -0.78(-0.36%) |
Mar 03, 2010 | 216.24 | 216.24 | 216.24 | 216.24 | 0 | -0.18(-0.08%) |
Mar 02, 2010 | 216.42 | 216.42 | 216.42 | 216.42 | 0 | -0.48(-0.22%) |