Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 171.24 | 171.24 | 171.12 | 171.24 | 0 | +0.12(+0.07%) |
May 23, 2011 | 171.12 | 171.12 | 171.12 | 171.12 | 0 | +2.04(+1.21%) |
May 20, 2011 | 169.08 | 169.08 | 169.08 | 169.08 | 0 | +1.26(+0.75%) |
May 19, 2011 | 167.82 | 167.82 | 167.82 | 167.82 | 0 | -0.42(-0.25%) |
May 18, 2011 | 168.24 | 168.24 | 168.24 | 168.24 | 0 | -1.50(-0.88%) |
May 17, 2011 | 169.74 | 169.74 | 169.74 | 169.74 | 0 | +0.00(+0.00%) |
May 16, 2011 | 169.74 | 169.74 | 169.74 | 169.74 | 0 | +1.08(+0.64%) |
May 13, 2011 | 168.66 | 168.66 | 168.66 | 168.66 | 0 | +1.32(+0.79%) |
May 12, 2011 | 167.34 | 167.34 | 167.34 | 167.34 | 0 | -0.84(-0.50%) |
May 11, 2011 | 168.18 | 168.18 | 168.18 | 168.18 | 0 | +1.74(+1.05%) |
May 10, 2011 | 166.44 | 166.44 | 166.44 | 166.44 | 0 | -1.38(-0.82%) |
May 09, 2011 | 167.82 | 167.82 | 167.82 | 167.82 | 0 | -0.78(-0.46%) |
May 06, 2011 | 168.60 | 168.60 | 168.60 | 168.60 | 0 | -0.66(-0.39%) |
May 05, 2011 | 169.26 | 169.26 | 169.26 | 169.26 | 0 | +1.50(+0.89%) |
May 04, 2011 | 167.76 | 167.76 | 167.76 | 167.76 | 0 | +1.08(+0.65%) |
May 03, 2011 | 166.68 | 166.68 | 166.68 | 166.68 | 0 | +0.60(+0.36%) |
May 02, 2011 | 165.84 | 166.08 | 166.08 | 166.08 | 0 | +0.24(+0.14%) |
Apr 29, 2011 | 165.84 | 165.84 | 165.84 | 165.84 | 0 | -0.36(-0.22%) |
Apr 28, 2011 | 166.80 | 166.20 | 166.20 | 166.20 | 0 | -0.60(-0.36%) |
Apr 27, 2011 | 167.88 | 166.80 | 166.80 | 166.80 | 0 | -1.08(-0.64%) |
Apr 26, 2011 | 167.88 | 167.88 | 167.88 | 167.88 | 0 | -1.32(-0.78%) |
Apr 21, 2011 | 169.20 | 169.20 | 169.20 | 0 | -0.90(-0.53%) | |
Apr 20, 2011 | 172.44 | 170.10 | 170.10 | 170.10 | 0 | -2.34(-1.36%) |
Apr 19, 2011 | 172.44 | 172.44 | 172.44 | 172.44 | 0 | -1.02(-0.59%) |
Apr 18, 2011 | 173.46 | 173.46 | 173.46 | 173.46 | 0 | +1.92(+1.12%) |
Apr 15, 2011 | 171.54 | 171.54 | 171.54 | 171.54 | 0 | -0.72(-0.42%) |
Apr 14, 2011 | 172.26 | 172.26 | 172.26 | 172.26 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 172.32 | 172.26 | 172.26 | 172.26 | 0 | -0.06(-0.03%) |
Apr 12, 2011 | 171.00 | 172.32 | 172.32 | 172.32 | 0 | +1.32(+0.77%) |
Apr 11, 2011 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | +0.48(+0.28%) |
Apr 08, 2011 | 170.52 | 170.52 | 170.52 | 170.52 | 0 | +0.66(+0.39%) |
Apr 07, 2011 | 169.62 | 169.86 | 169.86 | 169.86 | 0 | +0.24(+0.14%) |
Apr 06, 2011 | 170.10 | 169.62 | 169.62 | 169.62 | 0 | -0.48(-0.28%) |
Apr 05, 2011 | 170.04 | 170.10 | 170.10 | 170.10 | 0 | +0.06(+0.04%) |
Apr 04, 2011 | 170.04 | 170.04 | 170.04 | 170.04 | 0 | -0.12(-0.07%) |
Apr 01, 2011 | 171.00 | 170.16 | 170.16 | 170.16 | 0 | -0.54(-0.32%) |
Mar 30, 2011 | 170.70 | 170.70 | 170.70 | 170.70 | 0 | -1.14(-0.66%) |
Mar 29, 2011 | 171.84 | 171.84 | 171.84 | 171.84 | 0 | -1.26(-0.73%) |
Mar 28, 2011 | 173.10 | 173.10 | 173.10 | 173.10 | 0 | +0.42(+0.24%) |
Mar 25, 2011 | 173.22 | 172.68 | 172.68 | 172.68 | 0 | -0.54(-0.31%) |
Mar 24, 2011 | 173.22 | 173.22 | 173.22 | 173.22 | 0 | -1.68(-0.96%) |
Mar 23, 2011 | 175.38 | 174.90 | 174.90 | 174.90 | 0 | -0.48(-0.27%) |
Mar 22, 2011 | 174.84 | 175.38 | 175.38 | 175.38 | 0 | +0.54(+0.31%) |
Mar 21, 2011 | 174.84 | 174.84 | 174.84 | 174.84 | 0 | -2.64(-1.49%) |
Mar 18, 2011 | 177.48 | 177.48 | 177.48 | 177.48 | 0 | -0.78(-0.44%) |
Mar 17, 2011 | 180.66 | 178.26 | 178.26 | 178.26 | 0 | -2.40(-1.33%) |
Mar 16, 2011 | 177.24 | 180.66 | 180.66 | 180.66 | 0 | +3.42(+1.93%) |
Mar 15, 2011 | 177.24 | 177.24 | 177.24 | 177.24 | 0 | +1.92(+1.10%) |
Mar 14, 2011 | 175.32 | 175.32 | 175.32 | 175.32 | 0 | +1.08(+0.62%) |
Mar 11, 2011 | 174.24 | 174.24 | 174.24 | 174.24 | 0 | -1.32(-0.75%) |
Mar 10, 2011 | 175.56 | 175.56 | 175.56 | 175.56 | 0 | +3.24(+1.88%) |
Mar 09, 2011 | 172.32 | 172.32 | 172.32 | 172.32 | 0 | +0.18(+0.10%) |
Mar 08, 2011 | 173.70 | 172.14 | 172.14 | 172.14 | 0 | -1.56(-0.90%) |
Mar 07, 2011 | 173.70 | 173.70 | 173.70 | 173.70 | 0 | +1.44(+0.84%) |
Mar 04, 2011 | 171.06 | 172.26 | 172.26 | 172.26 | 0 | +1.20(+0.70%) |
Mar 03, 2011 | 174.06 | 171.06 | 171.06 | 171.06 | 0 | -3.00(-1.72%) |