Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 120.30 | 120.30 | 120.30 | 120.30 | 0 | +1.20(+1.01%) |
May 29, 2013 | 119.10 | 119.10 | 119.10 | 0 | +0.84(+0.71%) | |
May 28, 2013 | 118.26 | 118.26 | 118.26 | 118.26 | 0 | -0.78(-0.66%) |
May 24, 2013 | 119.04 | 119.04 | 119.04 | 119.04 | 0 | +0.06(+0.05%) |
May 23, 2013 | 118.98 | 118.98 | 118.98 | 118.98 | 0 | +0.30(+0.25%) |
May 22, 2013 | 118.68 | 118.68 | 118.68 | 118.68 | 0 | +0.96(+0.82%) |
May 21, 2013 | 117.72 | 117.72 | 117.72 | 117.72 | 0 | -0.18(-0.15%) |
May 20, 2013 | 117.90 | 117.90 | 117.90 | 117.90 | 0 | +0.06(+0.05%) |
May 17, 2013 | 117.96 | 117.84 | 117.84 | 117.84 | 0 | -1.26(-1.06%) |
May 16, 2013 | 119.10 | 119.10 | 119.10 | 119.10 | 0 | +0.60(+0.51%) |
May 15, 2013 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | -1.92(-1.59%) |
May 13, 2013 | 120.42 | 120.42 | 120.42 | 120.42 | 0 | +0.00(+0.00%) |
May 10, 2013 | 120.42 | 120.42 | 120.42 | 120.42 | 0 | -0.54(-0.45%) |
May 09, 2013 | 120.96 | 120.96 | 120.96 | 120.96 | 0 | +0.36(+0.30%) |
May 08, 2013 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | -0.54(-0.45%) |
May 07, 2013 | 121.14 | 121.14 | 121.14 | 121.14 | 0 | -0.66(-0.54%) |
May 06, 2013 | 121.80 | 121.80 | 121.80 | 121.80 | 0 | -0.24(-0.20%) |
May 03, 2013 | 122.04 | 122.04 | 122.04 | 122.04 | 0 | -1.32(-1.07%) |
May 02, 2013 | 123.36 | 123.36 | 123.36 | 123.36 | 0 | -1.20(-0.96%) |
May 01, 2013 | 124.56 | 124.56 | 124.56 | 124.56 | 0 | +1.14(+0.92%) |
Apr 30, 2013 | 123.42 | 123.42 | 123.42 | 123.42 | 0 | -0.30(-0.24%) |
Apr 29, 2013 | 123.72 | 123.72 | 123.72 | 123.72 | 0 | -0.90(-0.72%) |
Apr 26, 2013 | 124.62 | 124.62 | 124.62 | 124.62 | 0 | +0.24(+0.19%) |
Apr 25, 2013 | 124.38 | 124.38 | 124.38 | 124.38 | 0 | -0.54(-0.43%) |
Apr 24, 2013 | 124.92 | 124.92 | 124.92 | 124.92 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 124.92 | 124.92 | 124.92 | 124.92 | 0 | -1.32(-1.05%) |
Apr 22, 2013 | 126.24 | 126.24 | 126.24 | 126.24 | 0 | -0.60(-0.47%) |
Apr 19, 2013 | 126.84 | 126.84 | 126.84 | 126.84 | 0 | -1.14(-0.89%) |
Apr 18, 2013 | 127.98 | 127.98 | 127.98 | 127.98 | 0 | +0.84(+0.66%) |
Apr 17, 2013 | 127.14 | 127.14 | 127.14 | 127.14 | 0 | +1.74(+1.39%) |
Apr 16, 2013 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | -1.80(-1.42%) |
Apr 15, 2013 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | +2.82(+2.27%) |
Apr 12, 2013 | 124.38 | 124.38 | 124.38 | 124.38 | 0 | +0.36(+0.29%) |
Apr 11, 2013 | 124.02 | 124.02 | 124.02 | 124.02 | 0 | -0.42(-0.34%) |
Apr 10, 2013 | 124.44 | 124.44 | 124.44 | 124.44 | 0 | -1.56(-1.24%) |
Apr 09, 2013 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | -0.48(-0.38%) |
Apr 08, 2013 | 126.48 | 126.48 | 126.48 | 126.48 | 0 | -0.84(-0.66%) |
Apr 05, 2013 | 127.32 | 127.32 | 127.32 | 127.32 | 0 | +0.54(+0.43%) |
Apr 04, 2013 | 126.78 | 126.78 | 126.78 | 126.78 | 0 | -0.54(-0.42%) |
Apr 03, 2013 | 127.32 | 127.32 | 127.32 | 127.32 | 0 | +1.26(+1.00%) |
Apr 02, 2013 | 126.06 | 126.06 | 126.06 | 126.06 | 0 | -0.60(-0.47%) |
Apr 01, 2013 | 126.66 | 126.66 | 126.66 | 126.66 | 0 | +0.48(+0.38%) |
Mar 28, 2013 | 126.18 | 126.18 | 126.18 | 126.18 | 0 | -0.48(-0.38%) |
Mar 27, 2013 | 126.66 | 126.66 | 126.66 | 126.66 | 0 | +0.06(+0.05%) |
Mar 26, 2013 | 126.60 | 126.60 | 126.60 | 126.60 | 0 | -1.02(-0.80%) |
Mar 25, 2013 | 127.62 | 127.62 | 127.62 | 127.62 | 0 | +0.42(+0.33%) |
Mar 22, 2013 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | -0.96(-0.75%) |
Mar 21, 2013 | 128.16 | 128.16 | 128.16 | 128.16 | 0 | +1.08(+0.85%) |
Mar 20, 2013 | 127.08 | 127.08 | 127.08 | 127.08 | 0 | -0.90(-0.70%) |
Mar 19, 2013 | 127.98 | 127.98 | 127.98 | 127.98 | 0 | +0.30(+0.23%) |
Mar 18, 2013 | 127.68 | 127.68 | 127.68 | 127.68 | 0 | +0.72(+0.57%) |
Mar 15, 2013 | 126.96 | 126.96 | 126.96 | 126.96 | 0 | +0.18(+0.14%) |
Mar 14, 2013 | 126.78 | 126.78 | 126.78 | 126.78 | 0 | -0.72(-0.56%) |
Mar 13, 2013 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | -0.18(-0.14%) |
Mar 12, 2013 | 127.68 | 127.68 | 127.68 | 127.68 | 0 | +0.30(+0.24%) |
Mar 11, 2013 | 127.38 | 127.38 | 127.38 | 127.38 | 0 | -0.48(-0.38%) |
Mar 08, 2013 | 127.86 | 127.86 | 127.86 | 127.86 | 0 | -0.54(-0.42%) |
Mar 07, 2013 | 128.40 | 128.40 | 128.40 | 128.40 | 0 | -0.30(-0.23%) |
Mar 06, 2013 | 128.70 | 128.70 | 128.70 | 128.70 | 0 | -0.18(-0.14%) |
Mar 05, 2013 | 128.88 | 128.88 | 128.88 | 128.88 | 0 | -1.20(-0.92%) |
Mar 04, 2013 | 130.08 | 130.08 | 130.08 | 130.08 | 0 | -0.66(-0.50%) |