Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 97.50 | 97.50 | 97.50 | 0 | -0.18(-0.18%) | |
May 29, 2014 | 97.68 | 97.68 | 97.68 | 0 | -0.54(-0.55%) | |
May 28, 2014 | 98.22 | 98.22 | 98.22 | 0 | +0.12(+0.12%) | |
May 27, 2014 | 98.10 | 98.10 | 98.10 | 0 | -0.60(-0.61%) | |
May 23, 2014 | 98.70 | 98.70 | 98.70 | 0 | -0.48(-0.48%) | |
May 22, 2014 | 99.18 | 99.18 | 99.18 | 99.18 | 0 | -0.24(-0.24%) |
May 21, 2014 | 99.42 | 99.42 | 99.42 | 0 | -0.84(-0.84%) | |
May 20, 2014 | 100.26 | 100.26 | 100.26 | 100.26 | 0 | +0.66(+0.66%) |
May 19, 2014 | 99.60 | 99.60 | 99.60 | 0 | -0.42(-0.42%) | |
May 16, 2014 | 100.02 | 100.02 | 100.02 | 0 | -0.36(-0.36%) | |
May 15, 2014 | 100.38 | 100.38 | 100.38 | 0 | +0.90(+0.90%) | |
May 14, 2014 | 99.48 | 99.48 | 99.48 | 0 | +0.42(+0.42%) | |
May 13, 2014 | 99.06 | 99.06 | 99.06 | 0 | -0.06(-0.06%) | |
May 12, 2014 | 99.12 | 99.12 | 99.12 | 0 | -0.96(-0.96%) | |
May 09, 2014 | 100.08 | 100.08 | 100.08 | 0 | -0.18(-0.18%) | |
May 08, 2014 | 100.26 | 100.26 | 100.26 | 0 | +0.12(+0.12%) | |
May 07, 2014 | 100.14 | 100.14 | 100.14 | 0 | -0.60(-0.60%) | |
May 06, 2014 | 100.74 | 100.74 | 100.74 | 0 | +0.90(+0.90%) | |
May 05, 2014 | 99.84 | 99.84 | 99.84 | 0 | -0.18(-0.18%) | |
May 02, 2014 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | +0.12(+0.12%) |
May 01, 2014 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 99.90 | 99.90 | 99.90 | 0 | -0.30(-0.30%) | |
Apr 29, 2014 | 100.20 | 100.20 | 100.20 | 0 | -0.48(-0.48%) | |
Apr 28, 2014 | 100.68 | 100.68 | 100.68 | 0 | -0.36(-0.36%) | |
Apr 25, 2014 | 101.04 | 101.04 | 101.04 | 0 | +0.84(+0.84%) | |
Apr 24, 2014 | 100.20 | 100.20 | 100.20 | 0 | -0.18(-0.18%) | |
Apr 23, 2014 | 100.38 | 100.38 | 100.38 | 0 | +0.18(+0.18%) | |
Apr 22, 2014 | 100.20 | 100.20 | 100.20 | 0 | -0.42(-0.42%) | |
Apr 21, 2014 | 100.62 | 100.62 | 100.62 | 0 | -0.36(-0.36%) | |
Apr 17, 2014 | 100.98 | 100.98 | 100.98 | 0 | -0.18(-0.18%) | |
Apr 16, 2014 | 101.16 | 101.16 | 101.16 | 0 | -1.08(-1.06%) | |
Apr 15, 2014 | 102.24 | 102.24 | 102.24 | 0 | -0.72(-0.70%) | |
Apr 14, 2014 | 102.96 | 102.96 | 102.96 | 0 | -0.84(-0.81%) | |
Apr 11, 2014 | 103.80 | 103.80 | 103.80 | 0 | +0.96(+0.93%) | |
Apr 10, 2014 | 102.84 | 102.84 | 102.84 | 0 | +2.10(+2.08%) | |
Apr 09, 2014 | 100.74 | 100.74 | 100.74 | 0 | -1.14(-1.12%) | |
Apr 08, 2014 | 101.88 | 101.88 | 101.88 | 0 | -0.42(-0.41%) | |
Apr 07, 2014 | 102.30 | 102.30 | 102.30 | 0 | +1.08(+1.07%) | |
Apr 04, 2014 | 101.22 | 101.22 | 101.22 | 0 | +1.26(+1.26%) | |
Apr 03, 2014 | 99.96 | 99.96 | 99.96 | 0 | +0.12(+0.12%) | |
Apr 02, 2014 | 99.84 | 99.84 | 99.84 | 0 | -0.30(-0.30%) | |
Apr 01, 2014 | 100.14 | 100.14 | 100.14 | 0 | -0.78(-0.77%) | |
Mar 31, 2014 | 100.92 | 100.92 | 100.92 | 0 | -0.78(-0.77%) | |
Mar 28, 2014 | 101.70 | 101.70 | 101.70 | 0 | -0.48(-0.47%) | |
Mar 27, 2014 | 102.18 | 102.18 | 102.18 | 0 | +0.18(+0.18%) | |
Mar 26, 2014 | 102.00 | 102.00 | 102.00 | 0 | +0.72(+0.71%) | |
Mar 25, 2014 | 101.28 | 101.28 | 101.28 | 0 | -0.48(-0.47%) | |
Mar 24, 2014 | 101.76 | 101.76 | 101.76 | 0 | +0.48(+0.47%) | |
Mar 21, 2014 | 101.28 | 101.28 | 101.28 | 0 | +0.30(+0.30%) | |
Mar 20, 2014 | 100.98 | 100.98 | 100.98 | 0 | -0.60(-0.59%) | |
Mar 19, 2014 | 101.58 | 101.58 | 101.58 | 101.58 | 0 | +0.60(+0.59%) |
Mar 18, 2014 | 100.98 | 100.98 | 100.98 | 100.98 | 0 | -0.72(-0.71%) |
Mar 17, 2014 | 101.70 | 101.70 | 101.70 | 0 | -1.02(-0.99%) | |
Mar 14, 2014 | 102.72 | 102.72 | 102.72 | 0 | +0.30(+0.29%) | |
Mar 13, 2014 | 102.42 | 102.42 | 102.42 | 0 | +1.14(+1.13%) | |
Mar 12, 2014 | 101.28 | 101.28 | 101.28 | 0 | -0.06(-0.06%) | |
Mar 11, 2014 | 101.34 | 101.34 | 101.34 | 0 | +0.48(+0.48%) | |
Mar 10, 2014 | 100.86 | 100.86 | 100.86 | 0 | +0.06(+0.06%) | |
Mar 07, 2014 | 100.80 | 100.80 | 100.80 | 0 | -0.06(-0.06%) | |
Mar 06, 2014 | 100.86 | 100.86 | 100.86 | 0 | -0.24(-0.24%) | |
Mar 05, 2014 | 101.10 | 101.10 | 101.10 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 101.10 | 101.10 | 101.10 | 0 | -1.56(-1.52%) |