Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 81.24 | 81.24 | 81.24 | 0 | +0.12(+0.15%) | |
May 27, 2016 | 81.12 | 81.12 | 81.12 | 0 | -0.36(-0.44%) | |
May 26, 2016 | 81.48 | 81.48 | 81.48 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 81.48 | 81.48 | 81.48 | 0 | -0.60(-0.73%) | |
May 24, 2016 | 82.08 | 82.08 | 82.08 | 0 | -1.14(-1.37%) | |
May 23, 2016 | 83.22 | 83.22 | 83.22 | 0 | +0.18(+0.22%) | |
May 20, 2016 | 83.04 | 83.04 | 83.04 | 0 | -0.54(-0.65%) | |
May 19, 2016 | 83.58 | 83.58 | 83.58 | 0 | +0.30(+0.36%) | |
May 18, 2016 | 83.28 | 83.28 | 83.28 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 83.28 | 83.28 | 83.28 | 0 | +0.72(+0.87%) | |
May 16, 2016 | 82.56 | 82.56 | 82.56 | 0 | -0.78(-0.94%) | |
May 13, 2016 | 83.34 | 83.34 | 83.34 | 0 | +0.66(+0.80%) | |
May 12, 2016 | 82.68 | 82.68 | 82.68 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 82.68 | 82.68 | 82.68 | 0 | +0.78(+0.95%) | |
May 10, 2016 | 81.90 | 81.90 | 81.90 | 0 | -1.08(-1.30%) | |
May 09, 2016 | 82.98 | 82.98 | 82.98 | 0 | -0.06(-0.07%) | |
May 06, 2016 | 83.04 | 83.04 | 83.04 | 0 | -0.24(-0.29%) | |
May 05, 2016 | 83.28 | 83.28 | 83.28 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 83.28 | 83.28 | 83.28 | 0 | +0.42(+0.51%) | |
May 03, 2016 | 82.86 | 82.86 | 82.86 | 0 | +0.72(+0.88%) | |
May 02, 2016 | 82.14 | 82.14 | 82.14 | 0 | -0.60(-0.73%) | |
Apr 29, 2016 | 82.74 | 82.74 | 82.74 | 0 | +0.42(+0.51%) | |
Apr 28, 2016 | 82.32 | 82.32 | 82.32 | 0 | +0.72(+0.88%) | |
Apr 27, 2016 | 81.60 | 81.60 | 81.60 | 0 | -0.12(-0.15%) | |
Apr 26, 2016 | 81.72 | 81.72 | 81.72 | 0 | -0.12(-0.15%) | |
Apr 25, 2016 | 81.84 | 81.84 | 81.84 | 0 | +0.12(+0.15%) | |
Apr 22, 2016 | 81.72 | 81.72 | 81.72 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 81.72 | 81.72 | 81.72 | 0 | +0.42(+0.52%) | |
Apr 20, 2016 | 81.30 | 81.30 | 81.30 | 0 | -0.06(-0.07%) | |
Apr 19, 2016 | 81.36 | 81.36 | 81.36 | 0 | -0.24(-0.29%) | |
Apr 18, 2016 | 81.60 | 81.60 | 81.60 | 0 | -0.54(-0.66%) | |
Apr 15, 2016 | 82.14 | 82.14 | 82.14 | 0 | +0.06(+0.07%) | |
Apr 14, 2016 | 82.08 | 82.08 | 82.08 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 82.08 | 82.08 | 82.08 | 0 | -0.84(-1.01%) | |
Apr 12, 2016 | 82.92 | 82.92 | 82.92 | 0 | -0.78(-0.93%) | |
Apr 11, 2016 | 83.70 | 83.70 | 83.70 | 0 | +0.18(+0.22%) | |
Apr 08, 2016 | 83.52 | 83.52 | 83.52 | 0 | -0.24(-0.29%) | |
Apr 07, 2016 | 83.76 | 83.76 | 83.76 | 0 | +1.02(+1.23%) | |
Apr 06, 2016 | 82.74 | 82.74 | 82.74 | 0 | -0.90(-1.08%) | |
Apr 05, 2016 | 83.64 | 83.64 | 83.64 | 0 | +0.84(+1.01%) | |
Apr 04, 2016 | 82.80 | 82.80 | 82.80 | 0 | +0.24(+0.29%) | |
Apr 01, 2016 | 82.56 | 82.56 | 82.56 | 0 | -0.54(-0.65%) | |
Mar 31, 2016 | 83.10 | 83.10 | 83.10 | 0 | +0.18(+0.22%) | |
Mar 30, 2016 | 82.92 | 82.92 | 82.92 | 0 | -0.36(-0.43%) | |
Mar 29, 2016 | 83.28 | 83.28 | 83.28 | 0 | -0.72(-0.86%) | |
Mar 28, 2016 | 84.00 | 84.00 | 84.00 | 0 | -0.06(-0.07%) | |
Mar 24, 2016 | 84.06 | 84.06 | 84.06 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 84.06 | 84.06 | 84.06 | 0 | +0.54(+0.65%) | |
Mar 22, 2016 | 83.52 | 83.52 | 83.52 | 0 | +0.06(+0.07%) | |
Mar 21, 2016 | 83.46 | 83.46 | 83.46 | 0 | -0.06(-0.07%) | |
Mar 18, 2016 | 83.52 | 83.52 | 83.52 | 0 | -0.36(-0.43%) | |
Mar 17, 2016 | 83.88 | 83.88 | 83.88 | 0 | -0.60(-0.71%) | |
Mar 16, 2016 | 84.48 | 84.48 | 84.48 | 0 | -0.48(-0.56%) | |
Mar 15, 2016 | 84.96 | 84.96 | 84.96 | 0 | +0.18(+0.21%) | |
Mar 14, 2016 | 84.78 | 84.78 | 84.78 | 0 | +0.12(+0.14%) | |
Mar 11, 2016 | 84.66 | 84.66 | 84.66 | 0 | -1.44(-1.67%) | |
Mar 10, 2016 | 86.10 | 86.10 | 86.10 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 86.10 | 86.10 | 86.10 | 0 | -0.48(-0.55%) | |
Mar 08, 2016 | 86.58 | 86.58 | 86.58 | 0 | +0.96(+1.12%) | |
Mar 07, 2016 | 85.62 | 85.62 | 85.62 | 0 | -0.06(-0.07%) | |
Mar 04, 2016 | 85.68 | 85.68 | 85.68 | 0 | -0.30(-0.35%) | |
Mar 03, 2016 | 85.98 | 85.98 | 85.98 | 0 | -0.30(-0.35%) | |
Mar 02, 2016 | 86.28 | 86.28 | 86.28 | 0 | -0.42(-0.48%) |