Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 68.70 | 68.70 | 68.70 | 0 | +0.02(+0.03%) | |
May 30, 2017 | 68.68 | 68.68 | 68.68 | 0 | +0.08(+0.12%) | |
May 26, 2017 | 68.60 | 68.60 | 68.60 | 0 | -0.03(-0.04%) | |
May 25, 2017 | 68.63 | 68.63 | 68.63 | 0 | -0.31(-0.45%) | |
May 24, 2017 | 68.94 | 68.94 | 68.94 | 0 | -0.17(-0.25%) | |
May 23, 2017 | 69.11 | 69.11 | 69.11 | 0 | -0.13(-0.19%) | |
May 22, 2017 | 69.24 | 69.24 | 69.24 | 0 | -0.37(-0.53%) | |
May 19, 2017 | 69.61 | 69.61 | 69.61 | 0 | -0.47(-0.67%) | |
May 18, 2017 | 70.08 | 70.08 | 70.08 | 0 | -0.26(-0.37%) | |
May 17, 2017 | 70.34 | 70.34 | 70.34 | 0 | +1.24(+1.79%) | |
May 16, 2017 | 69.10 | 69.10 | 69.10 | 0 | +0.04(+0.06%) | |
May 15, 2017 | 69.06 | 69.06 | 69.06 | 0 | -0.34(-0.49%) | |
May 12, 2017 | 69.40 | 69.40 | 69.40 | 0 | +0.11(+0.16%) | |
May 11, 2017 | 69.29 | 69.29 | 69.29 | 0 | +0.13(+0.19%) | |
May 10, 2017 | 69.16 | 69.16 | 69.16 | 0 | -0.10(-0.14%) | |
May 09, 2017 | 69.26 | 69.26 | 69.26 | 0 | +0.06(+0.09%) | |
May 08, 2017 | 69.20 | 69.20 | 69.20 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 69.20 | 69.20 | 69.20 | 0 | -0.29(-0.42%) | |
May 04, 2017 | 69.49 | 69.49 | 69.49 | 0 | -0.04(-0.06%) | |
May 03, 2017 | 69.53 | 69.53 | 69.53 | 0 | +0.07(+0.10%) | |
May 02, 2017 | 69.46 | 69.46 | 69.46 | 0 | -0.07(-0.10%) | |
May 01, 2017 | 69.53 | 69.53 | 69.53 | 0 | -0.12(-0.17%) | |
Apr 28, 2017 | 69.65 | 69.65 | 69.65 | 0 | +0.13(+0.19%) | |
Apr 27, 2017 | 69.52 | 69.52 | 69.52 | 0 | -0.04(-0.06%) | |
Apr 26, 2017 | 69.56 | 69.56 | 69.56 | 0 | +0.03(+0.04%) | |
Apr 25, 2017 | 69.53 | 69.53 | 69.53 | 0 | -0.42(-0.60%) | |
Apr 24, 2017 | 69.95 | 69.95 | 69.95 | 0 | -0.77(-1.09%) | |
Apr 21, 2017 | 70.72 | 70.72 | 70.72 | 0 | +0.22(+0.31%) | |
Apr 20, 2017 | 70.50 | 70.50 | 70.50 | 0 | -0.54(-0.76%) | |
Apr 19, 2017 | 71.04 | 71.04 | 71.04 | 0 | +0.11(+0.16%) | |
Apr 18, 2017 | 70.93 | 70.93 | 70.93 | 0 | +0.21(+0.30%) | |
Apr 17, 2017 | 70.72 | 70.72 | 70.72 | 0 | -0.61(-0.86%) | |
Apr 13, 2017 | 71.33 | 71.33 | 71.33 | 0 | +0.49(+0.69%) | |
Apr 12, 2017 | 70.84 | 70.84 | 70.84 | 0 | +0.26(+0.37%) | |
Apr 11, 2017 | 70.58 | 70.58 | 70.58 | 0 | +0.10(+0.14%) | |
Apr 10, 2017 | 70.48 | 70.48 | 70.48 | 0 | -0.05(-0.07%) | |
Apr 07, 2017 | 70.53 | 70.53 | 70.53 | 0 | +0.06(+0.09%) | |
Apr 06, 2017 | 70.47 | 70.47 | 70.47 | 0 | -0.16(-0.23%) | |
Apr 05, 2017 | 70.63 | 70.63 | 70.63 | 0 | +0.21(+0.30%) | |
Apr 04, 2017 | 70.42 | 70.42 | 70.42 | 0 | -0.05(-0.07%) | |
Apr 03, 2017 | 70.47 | 70.47 | 70.47 | 0 | +0.12(+0.17%) | |
Mar 31, 2017 | 70.35 | 70.35 | 70.35 | 0 | +0.16(+0.23%) | |
Mar 30, 2017 | 70.19 | 70.19 | 70.19 | 0 | -0.20(-0.28%) | |
Mar 29, 2017 | 70.39 | 70.39 | 70.39 | 0 | -0.09(-0.13%) | |
Mar 28, 2017 | 70.48 | 70.48 | 70.48 | 0 | -0.51(-0.72%) | |
Mar 27, 2017 | 70.99 | 70.99 | 70.99 | 0 | +0.08(+0.11%) | |
Mar 24, 2017 | 70.91 | 70.91 | 70.91 | 0 | +0.06(+0.08%) | |
Mar 23, 2017 | 70.85 | 70.85 | 70.85 | 0 | +0.07(+0.10%) | |
Mar 22, 2017 | 70.78 | 70.78 | 70.78 | 0 | -0.13(-0.18%) | |
Mar 21, 2017 | 70.91 | 70.91 | 70.91 | 0 | +0.87(+1.24%) | |
Mar 20, 2017 | 70.04 | 70.04 | 70.04 | 0 | +0.14(+0.20%) | |
Mar 17, 2017 | 69.90 | 69.90 | 69.90 | 0 | +0.10(+0.14%) | |
Mar 16, 2017 | 69.80 | 69.80 | 69.80 | 0 | +0.11(+0.16%) | |
Mar 15, 2017 | 69.69 | 69.69 | 69.69 | 0 | -0.58(-0.83%) | |
Mar 14, 2017 | 70.27 | 70.27 | 70.27 | 0 | +0.23(+0.33%) | |
Mar 13, 2017 | 70.04 | 70.04 | 70.04 | 0 | -0.05(-0.07%) | |
Mar 10, 2017 | 70.09 | 70.09 | 70.09 | 0 | -0.23(-0.33%) | |
Mar 09, 2017 | 70.32 | 70.32 | 70.32 | 0 | -0.05(-0.07%) | |
Mar 08, 2017 | 70.37 | 70.37 | 70.37 | 0 | +0.13(+0.19%) | |
Mar 07, 2017 | 70.24 | 70.24 | 70.24 | 0 | +0.20(+0.29%) | |
Mar 06, 2017 | 70.04 | 70.04 | 70.04 | 0 | +0.23(+0.33%) | |
Mar 03, 2017 | 69.81 | 69.81 | 69.81 | 0 | -0.04(-0.06%) | |
Mar 02, 2017 | 69.85 | 69.85 | 69.85 | 0 | +0.40(+0.58%) |