Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 60.15 | 60.15 | 60.15 | 0 | +0.40(+0.67%) | |
May 30, 2018 | 59.75 | 59.75 | 59.75 | 0 | -0.79(-1.30%) | |
May 29, 2018 | 60.54 | 60.54 | 60.54 | 0 | +0.72(+1.20%) | |
May 25, 2018 | 59.82 | 59.82 | 59.82 | 0 | +0.16(+0.27%) | |
May 24, 2018 | 59.66 | 59.66 | 59.66 | 0 | +0.12(+0.20%) | |
May 23, 2018 | 59.54 | 59.54 | 59.54 | 0 | -0.18(-0.30%) | |
May 22, 2018 | 59.72 | 59.72 | 59.72 | 0 | +0.19(+0.32%) | |
May 21, 2018 | 59.53 | 59.53 | 59.53 | 0 | -0.44(-0.73%) | |
May 18, 2018 | 59.97 | 59.97 | 59.97 | 0 | +0.17(+0.28%) | |
May 17, 2018 | 59.80 | 59.80 | 59.80 | 0 | +0.04(+0.07%) | |
May 16, 2018 | 59.76 | 59.76 | 59.76 | 0 | -0.26(-0.43%) | |
May 15, 2018 | 60.02 | 60.02 | 60.02 | 0 | +0.41(+0.69%) | |
May 14, 2018 | 59.61 | 59.61 | 59.61 | 0 | -0.06(-0.10%) | |
May 11, 2018 | 59.67 | 59.67 | 59.67 | 0 | -0.11(-0.18%) | |
May 10, 2018 | 59.78 | 59.78 | 59.78 | 0 | -0.57(-0.94%) | |
May 09, 2018 | 60.35 | 60.35 | 60.35 | 0 | -0.60(-0.98%) | |
May 08, 2018 | 60.95 | 60.95 | 60.95 | 0 | +0.02(+0.03%) | |
May 07, 2018 | 60.93 | 60.93 | 60.93 | 0 | -0.21(-0.34%) | |
May 04, 2018 | 61.14 | 61.14 | 61.14 | 0 | -0.79(-1.28%) | |
May 03, 2018 | 61.93 | 61.93 | 61.93 | 0 | +0.14(+0.23%) | |
May 02, 2018 | 61.79 | 61.79 | 61.79 | 0 | +0.45(+0.73%) | |
May 01, 2018 | 61.34 | 61.34 | 61.34 | 0 | -0.16(-0.26%) | |
Apr 30, 2018 | 61.50 | 61.50 | 61.50 | 0 | +0.51(+0.84%) | |
Apr 27, 2018 | 60.99 | 60.99 | 60.99 | 0 | -0.06(-0.10%) | |
Apr 26, 2018 | 61.05 | 61.05 | 61.05 | 0 | -0.63(-1.02%) | |
Apr 25, 2018 | 61.68 | 61.68 | 61.68 | 0 | -0.12(-0.19%) | |
Apr 24, 2018 | 61.80 | 61.80 | 61.80 | 0 | +0.84(+1.38%) | |
Apr 23, 2018 | 60.96 | 60.96 | 60.96 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 60.96 | 60.96 | 60.96 | 0 | +0.52(+0.86%) | |
Apr 19, 2018 | 60.44 | 60.44 | 60.44 | 0 | +0.34(+0.57%) | |
Apr 18, 2018 | 60.10 | 60.10 | 60.10 | 0 | -0.06(-0.10%) | |
Apr 17, 2018 | 60.16 | 60.16 | 60.16 | 0 | -0.65(-1.07%) | |
Apr 16, 2018 | 60.81 | 60.81 | 60.81 | 0 | -0.49(-0.80%) | |
Apr 13, 2018 | 61.30 | 61.30 | 61.30 | 0 | +0.18(+0.29%) | |
Apr 12, 2018 | 61.12 | 61.12 | 61.12 | 0 | -0.52(-0.84%) | |
Apr 11, 2018 | 61.64 | 61.64 | 61.64 | 0 | +0.34(+0.55%) | |
Apr 10, 2018 | 61.30 | 61.30 | 61.30 | 0 | -1.04(-1.67%) | |
Apr 09, 2018 | 62.34 | 62.34 | 62.34 | 0 | -0.23(-0.37%) | |
Apr 06, 2018 | 62.57 | 62.57 | 62.57 | 0 | +1.37(+2.24%) | |
Apr 05, 2018 | 61.20 | 61.20 | 61.20 | 0 | -0.43(-0.70%) | |
Apr 04, 2018 | 61.63 | 61.63 | 61.63 | 0 | -0.73(-1.17%) | |
Apr 03, 2018 | 62.36 | 62.36 | 62.36 | 0 | -0.79(-1.25%) | |
Apr 02, 2018 | 63.15 | 63.15 | 63.15 | 0 | +1.39(+2.25%) | |
Mar 29, 2018 | 61.76 | 61.76 | 61.76 | 0 | -0.85(-1.36%) | |
Mar 28, 2018 | 62.61 | 62.61 | 62.61 | 0 | +0.18(+0.29%) | |
Mar 27, 2018 | 62.43 | 62.43 | 62.43 | 0 | +1.07(+1.74%) | |
Mar 26, 2018 | 61.36 | 61.36 | 61.36 | 0 | -1.71(-2.71%) | |
Mar 23, 2018 | 63.07 | 63.07 | 63.07 | 0 | +1.31(+2.12%) | |
Mar 22, 2018 | 61.76 | 61.76 | 61.76 | 0 | +1.52(+2.52%) | |
Mar 21, 2018 | 60.24 | 60.24 | 60.24 | 0 | +0.11(+0.18%) | |
Mar 20, 2018 | 60.13 | 60.13 | 60.13 | 0 | -0.10(-0.17%) | |
Mar 19, 2018 | 60.23 | 60.23 | 60.23 | 0 | +0.85(+1.43%) | |
Mar 16, 2018 | 59.38 | 59.38 | 59.38 | 0 | -0.09(-0.15%) | |
Mar 15, 2018 | 59.47 | 59.47 | 59.47 | 0 | +0.04(+0.07%) | |
Mar 14, 2018 | 59.43 | 59.43 | 59.43 | 0 | +0.33(+0.56%) | |
Mar 13, 2018 | 59.10 | 59.10 | 59.10 | 0 | +0.37(+0.63%) | |
Mar 12, 2018 | 58.73 | 58.73 | 58.73 | 0 | +0.08(+0.14%) | |
Mar 09, 2018 | 58.65 | 58.65 | 58.65 | 0 | -1.03(-1.73%) | |
Mar 08, 2018 | 59.68 | 59.68 | 59.68 | 0 | -0.28(-0.47%) | |
Mar 07, 2018 | 59.96 | 59.96 | 59.96 | 0 | +0.03(+0.05%) | |
Mar 06, 2018 | 59.93 | 59.93 | 59.93 | 0 | -0.16(-0.27%) | |
Mar 05, 2018 | 60.09 | 60.09 | 60.09 | 0 | -0.66(-1.09%) | |
Mar 02, 2018 | 60.75 | 60.75 | 60.75 | 0 | -0.32(-0.52%) |