Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 58.55 | 58.55 | 0 | +0.77(+1.33%) | ||
May 30, 2019 | 57.78 | 57.78 | 0 | -0.13(-0.22%) | ||
May 29, 2019 | 57.91 | 57.91 | 0 | +0.41(+0.71%) | ||
May 28, 2019 | 57.50 | 57.50 | 0 | +0.49(+0.86%) | ||
May 25, 2019 | 57.01 | 57.01 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 57.01 | 57.01 | 0 | -0.06(-0.11%) | ||
May 23, 2019 | 57.07 | 57.07 | 0 | +0.68(+1.21%) | ||
May 22, 2019 | 56.39 | 56.39 | 0 | +0.16(+0.28%) | ||
May 21, 2019 | 56.23 | 56.23 | 0 | -0.48(-0.85%) | ||
May 20, 2019 | 56.71 | 56.71 | 0 | +0.39(+0.69%) | ||
May 18, 2019 | 56.32 | 56.32 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 56.32 | 56.32 | 0 | +0.34(+0.61%) | ||
May 16, 2019 | 55.98 | 55.98 | 0 | -0.51(-0.90%) | ||
May 15, 2019 | 56.49 | 56.49 | 0 | -0.34(-0.60%) | ||
May 14, 2019 | 56.83 | 56.83 | 0 | -0.46(-0.80%) | ||
May 13, 2019 | 57.29 | 57.29 | 0 | +1.36(+2.43%) | ||
May 11, 2019 | 55.93 | 55.93 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 55.93 | 55.93 | 0 | -0.22(-0.39%) | ||
May 09, 2019 | 56.15 | 56.15 | 0 | +0.16(+0.29%) | ||
May 08, 2019 | 55.99 | 55.99 | 0 | +0.10(+0.18%) | ||
May 07, 2019 | 55.89 | 55.89 | 0 | +0.91(+1.66%) | ||
May 06, 2019 | 54.98 | 54.98 | 0 | +0.25(+0.46%) | ||
May 04, 2019 | 54.73 | 54.73 | 0 | -0.52(-0.94%) | ||
May 03, 2019 | 55.25 | 55.25 | 0 | +0.13(+0.24%) | ||
May 02, 2019 | 55.12 | 55.12 | 0 | +0.41(+0.75%) | ||
May 01, 2019 | 54.71 | 54.71 | 0 | -0.04(-0.07%) | ||
Apr 30, 2019 | 54.75 | 54.75 | 0 | -0.06(-0.11%) | ||
Apr 27, 2019 | 54.81 | 54.81 | 0 | -0.24(-0.44%) | ||
Apr 26, 2019 | 55.05 | 55.05 | 0 | +0.02(+0.04%) | ||
Apr 25, 2019 | 55.03 | 55.03 | 0 | +0.13(+0.24%) | ||
Apr 24, 2019 | 54.90 | 54.90 | 0 | -0.49(-0.88%) | ||
Apr 23, 2019 | 55.39 | 55.39 | 0 | -0.05(-0.09%) | ||
Apr 18, 2019 | 55.44 | 55.44 | 55.44 | 55.44 | 0 | -0.07(-0.13%) |
Apr 17, 2019 | 55.51 | 55.51 | 0 | +0.13(+0.23%) | ||
Apr 16, 2019 | 55.38 | 55.38 | 0 | -0.02(-0.04%) | ||
Apr 15, 2019 | 55.40 | 55.40 | 0 | +0.04(+0.07%) | ||
Apr 13, 2019 | 55.36 | 55.36 | 55.36 | 0 | -0.36(-0.65%) | |
Apr 12, 2019 | 55.72 | 55.72 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 55.72 | 55.72 | 0 | -0.19(-0.34%) | ||
Apr 10, 2019 | 55.91 | 55.91 | 0 | +0.32(+0.58%) | ||
Apr 09, 2019 | 55.59 | 55.59 | 0 | -0.05(-0.09%) | ||
Apr 06, 2019 | 55.64 | 55.64 | 0 | -0.24(-0.43%) | ||
Apr 05, 2019 | 55.88 | 55.88 | 0 | -0.13(-0.23%) | ||
Apr 04, 2019 | 56.01 | 56.01 | 0 | -0.11(-0.20%) | ||
Apr 03, 2019 | 56.12 | 56.12 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 56.12 | 56.12 | 0 | -0.65(-1.14%) | ||
Mar 30, 2019 | 56.77 | 56.77 | 0 | -0.38(-0.66%) | ||
Mar 29, 2019 | 57.15 | 57.15 | 0 | -0.21(-0.37%) | ||
Mar 28, 2019 | 57.36 | 57.36 | 0 | +0.27(+0.47%) | ||
Mar 27, 2019 | 57.09 | 57.09 | 0 | -0.40(-0.70%) | ||
Mar 26, 2019 | 57.49 | 57.49 | 0 | +0.05(+0.09%) | ||
Mar 25, 2019 | 57.44 | 57.44 | 0 | +1.09(+1.93%) | ||
Mar 22, 2019 | 56.35 | 56.35 | 0 | -0.64(-1.12%) | ||
Mar 15, 2019 | 56.99 | 56.99 | 56.99 | 0 | -0.24(-0.42%) | |
Mar 13, 2019 | 57.23 | 57.23 | 57.23 | 0 | -0.40(-0.69%) | |
Mar 12, 2019 | 57.63 | 57.63 | 0 | -1.02(-1.74%) | ||
Mar 08, 2019 | 58.65 | 58.65 | 58.65 | 0 | +0.13(+0.22%) | |
Mar 07, 2019 | 58.52 | 58.52 | 0 | +0.47(+0.81%) | ||
Mar 06, 2019 | 58.05 | 58.05 | 0 | +0.38(+0.66%) | ||
Mar 05, 2019 | 57.67 | 57.67 | 0 | +0.07(+0.12%) | ||
Mar 04, 2019 | 57.60 | 57.60 | 0 | +0.23(+0.40%) |