Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 47.26 | 47.26 | 0 | -0.24(-0.51%) | ||
May 28, 2020 | 47.50 | 47.50 | 0 | +0.10(+0.21%) | ||
May 27, 2020 | 47.40 | 47.40 | 0 | -0.71(-1.48%) | ||
May 26, 2020 | 48.11 | 48.11 | 0 | -0.60(-1.23%) | ||
May 22, 2020 | 48.71 | 48.71 | 0 | -0.13(-0.27%) | ||
May 21, 2020 | 48.84 | 48.84 | 0 | +0.38(+0.78%) | ||
May 20, 2020 | 48.46 | 48.46 | 0 | -0.83(-1.68%) | ||
May 19, 2020 | 49.29 | 49.29 | 0 | +0.51(+1.05%) | ||
May 18, 2020 | 48.78 | 48.78 | 0 | -1.59(-3.16%) | ||
May 15, 2020 | 50.37 | 50.37 | 0 | -0.20(-0.40%) | ||
May 14, 2020 | 50.57 | 50.57 | 0 | -0.61(-1.19%) | ||
May 13, 2020 | 51.18 | 51.18 | 0 | +0.87(+1.73%) | ||
May 12, 2020 | 50.31 | 50.31 | 0 | +1.00(+2.03%) | ||
May 11, 2020 | 49.31 | 49.31 | 0 | -0.01(-0.02%) | ||
May 08, 2020 | 49.32 | 49.32 | 0 | -0.86(-1.71%) | ||
May 07, 2020 | 50.18 | 50.18 | 0 | -0.59(-1.16%) | ||
May 06, 2020 | 50.77 | 50.77 | 0 | +0.36(+0.71%) | ||
May 05, 2020 | 50.41 | 50.41 | 0 | -0.46(-0.90%) | ||
May 04, 2020 | 50.87 | 50.87 | 0 | -0.22(-0.43%) | ||
May 01, 2020 | 51.09 | 51.09 | 0 | +1.38(+2.78%) | ||
Apr 30, 2020 | 49.71 | 49.71 | 0 | +0.46(+0.93%) | ||
Apr 29, 2020 | 49.25 | 49.25 | 0 | -1.35(-2.67%) | ||
Apr 28, 2020 | 50.60 | 50.60 | 0 | +0.27(+0.54%) | ||
Apr 27, 2020 | 50.33 | 50.33 | 0 | -0.76(-1.49%) | ||
Apr 24, 2020 | 51.09 | 51.09 | 0 | -0.73(-1.41%) | ||
Apr 23, 2020 | 51.82 | 51.82 | 0 | -1.19(-2.24%) | ||
Apr 21, 2020 | 53.01 | 53.01 | 0 | +1.58(+3.07%) | ||
Apr 20, 2020 | 51.43 | 51.43 | 0 | +0.90(+1.78%) | ||
Apr 17, 2020 | 50.53 | 50.53 | 0 | -1.40(-2.70%) | ||
Apr 16, 2020 | 51.93 | 51.93 | 0 | -0.30(-0.57%) | ||
Apr 15, 2020 | 52.23 | 52.23 | 0 | +1.13(+2.21%) | ||
Apr 14, 2020 | 51.10 | 51.10 | 0 | -1.61(-3.05%) | ||
Apr 13, 2020 | 52.71 | 52.71 | 0 | +0.52(+1.00%) | ||
Apr 09, 2020 | 52.19 | 52.19 | 0 | -0.78(-1.47%) | ||
Apr 08, 2020 | 52.97 | 52.97 | 0 | -1.87(-3.41%) | ||
Apr 07, 2020 | 54.84 | 54.84 | 0 | +0.06(+0.11%) | ||
Apr 06, 2020 | 54.78 | 54.78 | 0 | -4.10(-6.96%) | ||
Apr 03, 2020 | 58.88 | 58.88 | 0 | +0.86(+1.48%) | ||
Apr 02, 2020 | 58.02 | 58.02 | 0 | -1.35(-2.27%) | ||
Apr 01, 2020 | 59.37 | 59.37 | 0 | +2.45(+4.30%) | ||
Mar 31, 2020 | 56.92 | 56.92 | 0 | +0.88(+1.57%) | ||
Mar 30, 2020 | 56.04 | 56.04 | 0 | -1.89(-3.26%) | ||
Mar 27, 2020 | 57.93 | 57.93 | 0 | +1.91(+3.41%) | ||
Mar 26, 2020 | 56.02 | 56.02 | 0 | -3.67(-6.15%) | ||
Mar 25, 2020 | 59.69 | 59.69 | 0 | -0.76(-1.26%) | ||
Mar 24, 2020 | 60.45 | 60.45 | 0 | -6.27(-9.40%) | ||
Mar 23, 2020 | 66.72 | 66.72 | 0 | +1.85(+2.85%) | ||
Mar 20, 2020 | 64.87 | 64.87 | 0 | +2.64(+4.24%) | ||
Mar 19, 2020 | 62.23 | 62.23 | 0 | +2.72(+4.57%) | ||
Mar 17, 2020 | 59.51 | 59.51 | 0 | -3.81(-6.02%) | ||
Mar 16, 2020 | 63.32 | 63.32 | 0 | +6.76(+11.95%) | ||
Mar 13, 2020 | 56.56 | 56.56 | 0 | -5.82(-9.33%) | ||
Mar 12, 2020 | 62.38 | 62.38 | 0 | +5.40(+9.48%) | ||
Mar 11, 2020 | 56.98 | 56.98 | 0 | +2.67(+4.92%) | ||
Mar 10, 2020 | 54.31 | 54.31 | 0 | -2.83(-4.95%) | ||
Mar 09, 2020 | 57.14 | 57.14 | 0 | +4.06(+7.65%) | ||
Mar 06, 2020 | 53.08 | 53.08 | 0 | +0.90(+1.72%) | ||
Mar 05, 2020 | 52.18 | 52.18 | 0 | +1.70(+3.37%) | ||
Mar 04, 2020 | 50.48 | 50.48 | 0 | -2.23(-4.23%) | ||
Mar 03, 2020 | 52.71 | 52.71 | 0 | +1.44(+2.81%) |