Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 31.14 | 31.14 | 0 | +0.19(+0.61%) | ||
May 27, 2022 | 30.95 | 30.95 | 0 | -0.79(-2.49%) | ||
May 26, 2022 | 31.74 | 31.74 | 0 | -0.65(-2.01%) | ||
May 25, 2022 | 32.39 | 32.39 | 0 | -0.30(-0.92%) | ||
May 24, 2022 | 32.69 | 32.69 | 0 | +0.26(+0.80%) | ||
May 23, 2022 | 32.43 | 32.43 | 0 | -0.62(-1.88%) | ||
May 20, 2022 | 33.05 | 33.05 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 33.05 | 33.05 | 0 | +0.18(+0.55%) | ||
May 18, 2022 | 32.87 | 32.87 | 0 | +1.27(+4.02%) | ||
May 17, 2022 | 31.60 | 31.60 | 0 | -0.65(-2.02%) | ||
May 16, 2022 | 32.25 | 32.25 | 0 | +0.12(+0.37%) | ||
May 13, 2022 | 32.13 | 32.13 | 0 | -0.79(-2.40%) | ||
May 12, 2022 | 32.92 | 32.92 | 0 | +0.03(+0.09%) | ||
May 11, 2022 | 32.89 | 32.89 | 0 | +0.53(+1.64%) | ||
May 10, 2022 | 32.36 | 32.36 | 0 | -0.08(-0.25%) | ||
May 09, 2022 | 32.44 | 32.44 | 0 | +1.01(+3.21%) | ||
May 06, 2022 | 31.43 | 31.43 | 0 | +0.16(+0.51%) | ||
May 05, 2022 | 31.27 | 31.27 | 0 | +0.14(+0.45%) | ||
May 03, 2022 | 31.13 | 31.13 | 0 | -0.15(-0.48%) | ||
May 02, 2022 | 31.28 | 31.28 | 0 | -0.18(-0.57%) | ||
Apr 29, 2022 | 31.46 | 31.46 | 0 | +1.10(+3.62%) | ||
Apr 28, 2022 | 30.36 | 30.36 | 0 | -0.78(-2.50%) | ||
Apr 27, 2022 | 31.14 | 31.14 | 0 | -0.06(-0.19%) | ||
Apr 26, 2022 | 31.20 | 31.20 | 0 | +0.85(+2.80%) | ||
Apr 25, 2022 | 30.35 | 30.35 | 0 | -0.17(-0.56%) | ||
Apr 22, 2022 | 30.52 | 30.52 | 0 | +0.82(+2.76%) | ||
Apr 21, 2022 | 29.70 | 29.70 | 0 | +0.43(+1.47%) | ||
Apr 20, 2022 | 29.27 | 29.27 | 0 | +0.01(+0.03%) | ||
Apr 19, 2022 | 29.26 | 29.26 | 0 | -0.48(-1.61%) | ||
Apr 18, 2022 | 29.74 | 29.74 | 0 | +0.01(+0.03%) | ||
Apr 14, 2022 | 29.73 | 29.73 | 0 | +0.35(+1.19%) | ||
Apr 13, 2022 | 29.38 | 29.38 | 0 | -0.34(-1.14%) | ||
Apr 12, 2022 | 29.72 | 29.72 | 0 | +0.10(+0.34%) | ||
Apr 11, 2022 | 29.62 | 29.62 | 0 | +0.50(+1.72%) | ||
Apr 08, 2022 | 29.12 | 29.12 | 0 | +0.07(+0.24%) | ||
Apr 07, 2022 | 29.05 | 29.05 | 0 | -0.13(-0.45%) | ||
Apr 06, 2022 | 29.18 | 29.18 | 0 | +0.28(+0.97%) | ||
Apr 05, 2022 | 28.90 | 28.90 | 0 | +0.35(+1.23%) | ||
Apr 04, 2022 | 28.55 | 28.55 | 0 | -0.23(-0.80%) | ||
Apr 01, 2022 | 28.78 | 28.78 | 0 | -0.10(-0.35%) | ||
Mar 31, 2022 | 28.88 | 28.88 | 0 | +0.45(+1.58%) | ||
Mar 30, 2022 | 28.43 | 28.43 | 0 | +0.17(+0.60%) | ||
Mar 29, 2022 | 28.26 | 28.26 | 0 | -0.35(-1.22%) | ||
Mar 28, 2022 | 28.61 | 28.61 | 0 | -0.20(-0.69%) | ||
Mar 25, 2022 | 28.81 | 28.81 | 0 | -0.15(-0.52%) | ||
Mar 24, 2022 | 28.96 | 28.96 | 0 | -0.43(-1.46%) | ||
Mar 23, 2022 | 29.39 | 29.39 | 0 | +0.36(+1.24%) | ||
Mar 22, 2022 | 29.03 | 29.03 | 0 | -0.34(-1.16%) | ||
Mar 21, 2022 | 29.37 | 29.37 | 0 | +0.01(+0.03%) | ||
Mar 18, 2022 | 29.36 | 29.36 | 0 | -0.35(-1.18%) | ||
Mar 17, 2022 | 29.71 | 29.71 | 0 | -0.37(-1.23%) | ||
Mar 16, 2022 | 30.08 | 30.08 | 0 | -0.69(-2.24%) | ||
Mar 15, 2022 | 30.77 | 30.77 | 0 | -0.68(-2.16%) | ||
Mar 14, 2022 | 31.45 | 31.45 | 0 | +0.22(+0.70%) | ||
Mar 11, 2022 | 31.23 | 31.23 | 0 | +0.39(+1.26%) | ||
Mar 10, 2022 | 30.84 | 30.84 | 0 | +0.13(+0.42%) | ||
Mar 09, 2022 | 30.71 | 30.71 | 0 | -0.82(-2.60%) | ||
Mar 08, 2022 | 31.53 | 31.53 | 0 | +0.22(+0.70%) | ||
Mar 07, 2022 | 31.31 | 31.31 | 0 | +0.89(+2.93%) | ||
Mar 04, 2022 | 30.42 | 30.42 | 0 | +0.23(+0.76%) | ||
Mar 03, 2022 | 30.19 | 30.19 | 0 | +0.15(+0.50%) | ||
Mar 02, 2022 | 30.04 | 30.04 | 0 | -0.58(-1.89%) |