Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 30.77 | 30.77 | 0 | +0.21(+0.69%) | ||
May 26, 2023 | 30.56 | 30.56 | 0 | -0.39(-1.26%) | ||
May 25, 2023 | 30.95 | 30.95 | 0 | -0.26(-0.83%) | ||
May 24, 2023 | 31.21 | 31.21 | 0 | +0.23(+0.74%) | ||
May 23, 2023 | 30.98 | 30.98 | 0 | +0.35(+1.14%) | ||
May 22, 2023 | 30.63 | 30.63 | 0 | +0.00(+0.00%) | ||
May 19, 2023 | 30.63 | 30.63 | 0 | +0.06(+0.20%) | ||
May 18, 2023 | 30.57 | 30.57 | 0 | -0.29(-0.94%) | ||
May 17, 2023 | 30.86 | 30.86 | 0 | -0.37(-1.18%) | ||
May 16, 2023 | 31.23 | 31.23 | 0 | +0.20(+0.64%) | ||
May 15, 2023 | 31.03 | 31.03 | 0 | -0.09(-0.29%) | ||
May 12, 2023 | 31.12 | 31.12 | 0 | +0.06(+0.19%) | ||
May 11, 2023 | 31.06 | 31.06 | 0 | +0.06(+0.19%) | ||
May 10, 2023 | 31.00 | 31.00 | 0 | -0.13(-0.42%) | ||
May 09, 2023 | 31.13 | 31.13 | 0 | +0.15(+0.48%) | ||
May 08, 2023 | 30.98 | 30.98 | 0 | -0.01(-0.03%) | ||
May 05, 2023 | 30.99 | 30.99 | 0 | -0.57(-1.81%) | ||
May 04, 2023 | 31.56 | 31.56 | 0 | +0.23(+0.73%) | ||
May 03, 2023 | 31.33 | 31.33 | 0 | +0.23(+0.74%) | ||
May 02, 2023 | 31.10 | 31.10 | 0 | +0.37(+1.20%) | ||
May 01, 2023 | 30.73 | 30.73 | 0 | +0.02(+0.07%) | ||
Apr 28, 2023 | 30.71 | 30.71 | 0 | -0.24(-0.78%) | ||
Apr 27, 2023 | 30.95 | 30.95 | 0 | -0.61(-1.93%) | ||
Apr 26, 2023 | 31.56 | 31.56 | 0 | +0.12(+0.38%) | ||
Apr 25, 2023 | 31.44 | 31.44 | 0 | +0.51(+1.65%) | ||
Apr 24, 2023 | 30.93 | 30.93 | 0 | -0.02(-0.06%) | ||
Apr 21, 2023 | 30.95 | 30.95 | 0 | -0.01(-0.03%) | ||
Apr 20, 2023 | 30.96 | 30.96 | 0 | +0.19(+0.62%) | ||
Apr 19, 2023 | 30.77 | 30.77 | 0 | +0.01(+0.03%) | ||
Apr 18, 2023 | 30.76 | 30.76 | 0 | -0.02(-0.06%) | ||
Apr 17, 2023 | 30.78 | 30.78 | 0 | -0.09(-0.29%) | ||
Apr 14, 2023 | 30.87 | 30.87 | 0 | +0.08(+0.26%) | ||
Apr 13, 2023 | 30.79 | 30.79 | 0 | -0.41(-1.31%) | ||
Apr 12, 2023 | 31.20 | 31.20 | 0 | +0.13(+0.42%) | ||
Apr 11, 2023 | 31.07 | 31.07 | 0 | -0.01(-0.03%) | ||
Apr 06, 2023 | 31.08 | 31.08 | 0 | -0.10(-0.32%) | ||
Apr 05, 2023 | 31.18 | 31.18 | 0 | +0.09(+0.29%) | ||
Apr 04, 2023 | 31.09 | 31.09 | 0 | +0.18(+0.58%) | ||
Apr 03, 2023 | 30.91 | 30.91 | 0 | -0.10(-0.32%) | ||
Mar 31, 2023 | 31.01 | 31.01 | 0 | -0.43(-1.37%) | ||
Mar 30, 2023 | 31.44 | 31.44 | 0 | -0.18(-0.57%) | ||
Mar 29, 2023 | 31.62 | 31.62 | 0 | -0.45(-1.40%) | ||
Mar 28, 2023 | 32.07 | 32.07 | 0 | +0.06(+0.19%) | ||
Mar 27, 2023 | 32.01 | 32.01 | 0 | -0.05(-0.16%) | ||
Mar 24, 2023 | 32.06 | 32.06 | 0 | -0.17(-0.53%) | ||
Mar 23, 2023 | 32.23 | 32.23 | 0 | -0.08(-0.25%) | ||
Mar 22, 2023 | 32.31 | 32.31 | 0 | +0.53(+1.67%) | ||
Mar 21, 2023 | 31.78 | 31.78 | 0 | -0.41(-1.27%) | ||
Mar 20, 2023 | 32.19 | 32.19 | 0 | -0.28(-0.86%) | ||
Mar 17, 2023 | 32.47 | 32.47 | 0 | +0.37(+1.15%) | ||
Mar 16, 2023 | 32.10 | 32.10 | 0 | -0.57(-1.74%) | ||
Mar 15, 2023 | 32.67 | 32.67 | 0 | +0.23(+0.71%) | ||
Mar 14, 2023 | 32.44 | 32.44 | 0 | -0.56(-1.70%) | ||
Mar 13, 2023 | 33.00 | 33.00 | 0 | +0.06(+0.18%) | ||
Mar 10, 2023 | 32.94 | 32.94 | 0 | +0.50(+1.54%) | ||
Mar 09, 2023 | 32.44 | 32.44 | 0 | +0.59(+1.85%) | ||
Mar 08, 2023 | 31.85 | 31.85 | 0 | -0.04(-0.13%) | ||
Mar 07, 2023 | 31.89 | 31.89 | 0 | +0.48(+1.53%) | ||
Mar 06, 2023 | 31.41 | 31.41 | 0 | -0.01(-0.03%) | ||
Mar 03, 2023 | 31.42 | 31.42 | 0 | -0.50(-1.57%) | ||
Mar 02, 2023 | 31.92 | 31.92 | 0 | -0.24(-0.75%) |