Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sussex Bancorp
(NQ:
SBBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
29.36
29.55
29.26
29.41
40,219
+0.05(+0.17%)
May 30, 2018
29.41
29.75
29.26
29.36
64,498
+0.10(+0.33%)
May 29, 2018
29.50
29.50
29.07
29.26
14,196
-0.29(-0.99%)
May 25, 2018
29.55
29.55
29.55
0
+0.05(+0.16%)
May 24, 2018
29.55
29.55
29.31
29.50
28,957
-0.10(-0.33%)
May 23, 2018
29.41
29.79
29.41
29.60
33,673
+0.05(+0.16%)
May 22, 2018
29.55
29.70
29.45
29.55
49,672
-0.10(-0.33%)
May 21, 2018
29.41
29.72
29.27
29.65
46,415
+0.24(+0.83%)
May 18, 2018
29.55
29.75
29.26
29.41
19,060
-0.15(-0.49%)
May 17, 2018
29.50
29.89
29.50
29.55
28,238
+0.05(+0.16%)
May 16, 2018
29.65
29.75
29.45
29.50
13,143
-0.15(-0.49%)
May 15, 2018
29.65
29.89
29.45
29.65
22,164
+0.05(+0.16%)
May 14, 2018
29.60
29.70
29.36
29.60
12,330
+0.05(+0.16%)
May 11, 2018
29.70
29.79
29.41
29.55
9,999
-0.15(-0.49%)
May 10, 2018
29.70
29.94
29.55
29.70
12,013
+0.00(+0.00%)
May 09, 2018
29.65
29.70
29.60
29.70
13,956
+0.05(+0.16%)
May 08, 2018
29.55
29.84
29.50
29.65
65,403
+0.02(+0.08%)
May 07, 2018
29.62
29.87
29.44
29.62
8,637
+0.00(+0.00%)
May 04, 2018
29.24
29.96
29.24
29.62
12,298
+0.29(+0.99%)
May 03, 2018
29.67
29.72
29.33
29.33
8,859
-0.24(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.