Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.25	16.25	16.25	16.25	50	-0.24(-1.44%)
May 27, 2022	15.99	16.49	15.99	16.49	351	+0.61(+3.87%)
May 26, 2022	15.88	15.88	15.88	15.88	0	+0.56(+3.63%)
May 25, 2022	15.32	15.32	15.32	15.32	5	+0.25(+1.67%)
May 24, 2022	15.07	15.07	15.07	15.07	0	-0.39(-2.55%)
May 23, 2022	15.46	15.46	15.46	15.46	35	+0.23(+1.48%)
May 20, 2022	15.12	15.24	15.12	15.24	153	-0.11(-0.74%)
May 19, 2022	15.45	15.46	15.35	15.35	306	+0.46(+3.09%)
May 18, 2022	15.53	15.54	14.89	14.89	4,524	-0.43(-2.80%)
May 17, 2022	14.99	15.32	14.99	15.32	4,579	+0.77(+5.26%)
May 16, 2022	14.55	14.55	14.55	14.55	13	-0.27(-1.85%)
May 13, 2022	14.83	14.83	14.83	14.83	0	+0.91(+6.55%)
May 12, 2022	13.92	13.92	13.92	13.92	5	+0.17(+1.26%)
May 11, 2022	13.82	13.82	13.75	13.75	121	-0.55(-3.83%)
May 10, 2022	14.62	14.62	14.29	14.29	150	-0.13(-0.89%)
May 09, 2022	15.11	15.11	14.42	14.42	305	-1.14(-7.34%)
May 06, 2022	15.91	15.91	15.56	15.56	125	-0.50(-3.10%)
May 05, 2022	16.06	16.06	16.06	16.06	74	-0.79(-4.70%)
May 04, 2022	16.85	16.85	16.85	16.85	105	+0.83(+5.18%)
May 03, 2022	15.96	16.02	15.96	16.02	114	+0.30(+1.88%)
May 02, 2022	15.44	15.73	15.44	15.73	104	+0.24(+1.57%)
Apr 29, 2022	15.48	15.48	15.48	15.48	100	-0.31(-1.94%)
Apr 28, 2022	15.32	15.79	15.32	15.79	1,000	+0.23(+1.48%)
Apr 27, 2022	15.66	15.74	15.56	15.56	834	+0.09(+0.59%)
Apr 26, 2022	15.52	15.62	15.47	15.47	579	-0.39(-2.46%)
Apr 25, 2022	15.86	15.86	15.86	15.86	100	-0.24(-1.52%)
Apr 22, 2022	16.33	16.41	16.10	16.10	626	-0.32(-1.97%)
Apr 21, 2022	16.43	16.43	16.43	16.43	119	-0.74(-4.33%)
Apr 20, 2022	17.44	17.44	17.17	17.17	200	-0.37(-2.10%)
Apr 19, 2022	17.43	17.55	17.43	17.54	587	+0.48(+2.79%)
Apr 18, 2022	17.28	17.28	17.06	17.06	764	-0.30(-1.71%)
Apr 14, 2022	17.48	17.48	17.36	17.36	156	-0.37(-2.09%)
Apr 13, 2022	17.48	17.73	17.48	17.73	257	+0.38(+2.16%)
Apr 12, 2022	17.36	17.36	17.36	17.36	406	-0.24(-1.36%)
Apr 11, 2022	17.69	17.69	17.60	17.60	317	-0.23(-1.31%)
Apr 08, 2022	17.83	17.83	17.83	17.83	100	-0.44(-2.41%)
Apr 07, 2022	18.27	18.27	18.27	18.27	54	+0.00(+0.00%)
Apr 06, 2022	18.11	18.27	18.11	18.27	265	-0.72(-3.78%)
Apr 05, 2022	19.09	19.09	18.99	18.99	1,034	-0.56(-2.88%)
Apr 04, 2022	19.44	19.55	19.44	19.55	105	+0.73(+3.85%)
Apr 01, 2022	18.90	18.90	18.77	18.82	263	+0.02(+0.13%)
Mar 31, 2022	18.80	18.80	18.80	18.80	111	-0.11(-0.60%)
Mar 30, 2022	19.40	19.40	18.91	18.91	280	-0.49(-2.52%)
Mar 29, 2022	19.40	19.40	19.40	19.40	13	+0.58(+3.08%)
Mar 28, 2022	18.82	18.82	18.82	18.82	0	+0.04(+0.21%)
Mar 25, 2022	18.77	18.90	18.77	18.78	682	-0.45(-2.33%)
Mar 24, 2022	18.93	19.23	18.93	19.23	209	+0.38(+2.03%)
Mar 23, 2022	18.86	18.86	18.82	18.85	925	-0.18(-0.96%)
Mar 22, 2022	18.85	19.03	18.85	19.03	489	+0.37(+1.99%)
Mar 21, 2022	18.66	18.66	18.66	18.66	32	-0.28(-1.46%)
Mar 18, 2022	18.94	18.94	18.94	18.94	100	+0.37(+2.00%)
Mar 17, 2022	18.42	18.57	18.42	18.57	143	+0.33(+1.84%)
Mar 16, 2022	17.61	18.23	17.61	18.23	300	+1.00(+5.79%)
Mar 15, 2022	17.04	17.23	17.04	17.23	1,580	+0.34(+2.04%)
Mar 14, 2022	17.65	17.65	16.86	16.89	263	-0.86(-4.86%)
Mar 11, 2022	18.48	18.48	17.75	17.75	655	-0.39(-2.17%)
Mar 10, 2022	18.12	18.15	18.07	18.15	275	-0.20(-1.11%)
Mar 09, 2022	18.07	18.35	18.07	18.35	106	+0.62(+3.51%)
Mar 08, 2022	17.18	17.73	17.18	17.73	776	+1.03(+6.16%)
Mar 07, 2022	16.86	17.00	16.70	16.70	358	+0.17(+1.01%)
Mar 04, 2022	16.83	16.83	16.54	16.54	120	-0.58(-3.41%)
Mar 03, 2022	17.39	17.39	17.12	17.12	355	-0.43(-2.44%)
Mar 02, 2022	17.22	17.55	17.22	17.55	6,408	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.