Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.410 | 1.440 | 1.370 | 1.370 | 360,476 | -0.03(-2.14%) |
May 29, 2008 | 1.450 | 1.460 | 1.390 | 1.400 | 876,564 | -0.06(-4.11%) |
May 28, 2008 | 1.430 | 1.460 | 1.420 | 1.460 | 81,036 | +0.01(+0.69%) |
May 27, 2008 | 1.480 | 1.480 | 1.410 | 1.450 | 112,400 | -0.03(-2.03%) |
May 26, 2008 | 1.490 | 1.500 | 1.470 | 1.480 | 388,900 | +0.04(+2.78%) |
May 23, 2008 | 1.500 | 1.500 | 1.440 | 1.440 | 315,201 | -0.07(-4.64%) |
May 22, 2008 | 1.540 | 1.540 | 1.490 | 1.510 | 176,466 | -0.03(-1.95%) |
May 21, 2008 | 1.540 | 1.560 | 1.500 | 1.540 | 410,096 | +0.04(+2.67%) |
May 20, 2008 | 1.500 | 1.560 | 1.460 | 1.500 | 931,627 | +0.04(+2.74%) |
May 19, 2008 | 1.500 | 1.500 | 1.460 | 1.460 | 481,678 | +0.00(+0.00%) |
May 16, 2008 | 1.500 | 1.500 | 1.460 | 1.460 | 481,678 | -0.01(-0.68%) |
May 15, 2008 | 1.490 | 1.490 | 1.450 | 1.470 | 501,296 | +0.02(+1.38%) |
May 14, 2008 | 1.420 | 1.450 | 1.400 | 1.450 | 390,850 | +0.03(+2.11%) |
May 13, 2008 | 1.420 | 1.440 | 1.380 | 1.420 | 419,900 | +0.00(+0.00%) |
May 12, 2008 | 1.370 | 1.440 | 1.370 | 1.420 | 681,301 | +0.05(+3.65%) |
May 09, 2008 | 1.370 | 1.400 | 1.370 | 1.370 | 151,467 | +0.00(+0.00%) |
May 08, 2008 | 1.390 | 1.400 | 1.340 | 1.370 | 371,900 | +0.03(+2.24%) |
May 07, 2008 | 1.470 | 1.470 | 1.340 | 1.340 | 888,575 | -0.11(-7.59%) |
May 06, 2008 | 1.450 | 1.500 | 1.450 | 1.450 | 281,999 | +0.00(+0.00%) |
May 05, 2008 | 1.430 | 1.470 | 1.400 | 1.450 | 273,681 | +0.03(+2.11%) |
May 02, 2008 | 1.400 | 1.430 | 1.420 | 1.420 | 228,149 | +0.04(+2.90%) |
May 01, 2008 | 1.360 | 1.390 | 1.380 | 1.380 | 35,400 | +0.02(+1.47%) |
Apr 30, 2008 | 1.370 | 1.390 | 1.310 | 1.360 | 177,414 | +0.03(+2.26%) |
Apr 29, 2008 | 1.350 | 1.400 | 1.330 | 1.330 | 161,344 | -0.07(-5.00%) |
Apr 28, 2008 | 1.500 | 1.500 | 1.380 | 1.400 | 111,501 | -0.10(-6.67%) |
Apr 25, 2008 | 1.420 | 1.500 | 1.400 | 1.500 | 976,050 | +0.11(+7.91%) |
Apr 24, 2008 | 1.400 | 1.400 | 1.330 | 1.390 | 691,133 | -0.01(-0.71%) |
Apr 23, 2008 | 1.430 | 1.430 | 1.350 | 1.400 | 138,157 | +0.00(+0.00%) |
Apr 22, 2008 | 1.470 | 1.500 | 1.370 | 1.400 | 438,458 | -0.08(-5.41%) |
Apr 21, 2008 | 1.570 | 1.570 | 1.450 | 1.480 | 569,800 | -0.05(-3.27%) |
Apr 18, 2008 | 1.590 | 1.590 | 1.500 | 1.530 | 319,170 | -0.07(-4.38%) |
Apr 17, 2008 | 1.620 | 1.620 | 1.590 | 1.600 | 299,525 | +0.02(+1.27%) |
Apr 16, 2008 | 1.560 | 1.720 | 1.550 | 1.580 | 1,058,950 | +0.09(+6.04%) |
Apr 15, 2008 | 1.550 | 1.570 | 1.470 | 1.490 | 439,890 | +0.01(+0.68%) |
Apr 14, 2008 | 1.530 | 1.550 | 1.450 | 1.480 | 92,800 | -0.03(-1.99%) |
Apr 11, 2008 | 1.550 | 1.550 | 1.500 | 1.510 | 268,443 | +0.01(+0.67%) |
Apr 10, 2008 | 1.570 | 1.570 | 1.470 | 1.500 | 323,190 | -0.02(-1.32%) |
Apr 09, 2008 | 1.430 | 1.620 | 1.380 | 1.520 | 1,701,462 | +0.11(+7.80%) |
Apr 08, 2008 | 1.500 | 1.530 | 1.410 | 1.410 | 837,814 | -0.09(-6.00%) |
Apr 07, 2008 | 1.540 | 1.610 | 1.500 | 1.500 | 616,008 | +0.00(+0.00%) |
Apr 04, 2008 | 1.350 | 1.500 | 1.340 | 1.500 | 356,938 | +0.20(+15.38%) |
Apr 03, 2008 | 1.430 | 1.430 | 1.300 | 1.300 | 595,822 | -0.10(-7.14%) |
Apr 02, 2008 | 1.330 | 1.450 | 1.320 | 1.400 | 798,516 | +0.14(+11.11%) |
Apr 01, 2008 | 1.250 | 1.260 | 1.220 | 1.260 | 372,404 | +0.00(+0.00%) |
Mar 31, 2008 | 1.350 | 1.400 | 1.230 | 1.260 | 832,614 | -0.06(-4.55%) |
Mar 28, 2008 | 1.320 | 1.340 | 1.300 | 1.320 | 139,470 | +0.00(+0.00%) |
Mar 27, 2008 | 1.340 | 1.350 | 1.300 | 1.320 | 365,000 | -0.03(-2.22%) |
Mar 26, 2008 | 1.390 | 1.400 | 1.300 | 1.350 | 322,853 | -0.03(-2.17%) |
Mar 25, 2008 | 1.350 | 1.390 | 1.340 | 1.380 | 303,400 | +0.03(+2.22%) |
Mar 24, 2008 | 1.320 | 1.370 | 1.320 | 1.350 | 281,756 | +0.03(+2.27%) |
Mar 21, 2008 | 1.320 | 1.330 | 1.220 | 1.320 | 318,344 | +0.00(+0.00%) |
Mar 20, 2008 | 1.320 | 1.330 | 1.220 | 1.320 | 318,344 | -0.03(-2.22%) |
Mar 19, 2008 | 1.390 | 1.400 | 1.320 | 1.350 | 550,541 | -0.03(-2.17%) |
Mar 18, 2008 | 1.470 | 1.500 | 1.380 | 1.380 | 636,099 | -0.09(-6.12%) |
Mar 17, 2008 | 1.380 | 1.500 | 1.360 | 1.470 | 464,380 | -0.06(-3.92%) |
Mar 14, 2008 | 1.540 | 1.590 | 1.500 | 1.530 | 331,816 | +0.01(+0.66%) |
Mar 13, 2008 | 1.510 | 1.550 | 1.500 | 1.520 | 330,900 | +0.03(+2.01%) |
Mar 12, 2008 | 1.420 | 1.500 | 1.420 | 1.490 | 159,805 | +0.05(+3.47%) |
Mar 11, 2008 | 1.440 | 1.470 | 1.390 | 1.440 | 218,231 | +0.09(+6.67%) |
Mar 10, 2008 | 1.440 | 1.440 | 1.350 | 1.350 | 149,419 | -0.12(-8.16%) |
Mar 07, 2008 | 1.490 | 1.510 | 1.450 | 1.470 | 125,480 | +0.00(+0.00%) |
Mar 06, 2008 | 1.550 | 1.560 | 1.470 | 1.470 | 207,551 | -0.11(-6.96%) |
Mar 05, 2008 | 1.580 | 1.630 | 1.570 | 1.580 | 185,364 | +0.04(+2.60%) |
Mar 04, 2008 | 1.630 | 1.650 | 1.480 | 1.540 | 377,859 | -0.11(-6.67%) |