Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 27, 2005 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 25,500 | -0.04(-21.35%) |
May 26, 2005 | 0.1800 | 0.1800 | 0.1780 | 0.1780 | 4,500 | -0.00(-1.11%) |
May 25, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
May 24, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) |
May 23, 2005 | 0.1800 | 0.1800 | 0.1300 | 0.1750 | 151,555 | +0.00(+2.94%) |
May 20, 2005 | 0.2200 | 0.2200 | 0.1500 | 0.1700 | 82,861 | -0.07(-29.17%) |
May 19, 2005 | 0.3000 | 0.3000 | 0.1800 | 0.2400 | 52,592 | -0.02(-7.69%) |
May 17, 2005 | 0.3700 | 0.3700 | 0.2000 | 0.2600 | 20,405 | +0.02(+8.33%) |
May 16, 2005 | 0.1900 | 0.2500 | 0.1900 | 0.2400 | 180,000 | +0.04(+20.00%) |
May 13, 2005 | 0.1800 | 0.2050 | 0.1750 | 0.2000 | 80,262 | +0.03(+17.65%) |
May 12, 2005 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 41,700 | +0.01(+6.25%) |
May 11, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 10, 2005 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | 42,600 | -0.06(-27.27%) |
May 09, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 06, 2005 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 8,000 | +0.00(+0.00%) |
May 05, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 04, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
May 03, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.01(-4.35%) |
May 02, 2005 | 0.2500 | 0.2550 | 0.2200 | 0.2300 | 58,870 | -0.04(-14.81%) |
Apr 29, 2005 | 0.3000 | 0.3000 | 0.2400 | 0.2700 | 33,794 | -0.08(-22.86%) |
Apr 28, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | 8,525 | -0.02(-5.41%) |
Apr 25, 2005 | 0.3700 | 0.4100 | 0.3700 | 0.3700 | 16,546 | +0.00(+0.00%) |
Apr 22, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,542 | +0.11(+42.31%) |
Apr 21, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.04(-13.33%) |
Apr 20, 2005 | 0.3300 | 0.3800 | 0.2600 | 0.3000 | 11,633 | +0.04(+15.38%) |
Apr 19, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | -0.04(-13.33%) |
Apr 18, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 0.3200 | 0.3500 | 0.2600 | 0.3000 | 18,300 | -0.05(-14.29%) |
Apr 14, 2005 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 20,000 | -0.02(-5.41%) |
Apr 13, 2005 | 0.3400 | 0.4000 | 0.3400 | 0.3700 | 17,800 | +0.04(+12.12%) |
Apr 12, 2005 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | 18,500 | -0.01(-1.49%) |
Apr 11, 2005 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 17,500 | -0.04(-10.67%) |
Apr 08, 2005 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 20,000 | +0.03(+8.70%) |
Apr 07, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 0.2500 | 0.3500 | 0.2500 | 0.3450 | 21,000 | +0.02(+6.15%) |
Mar 30, 2005 | 0.2700 | 0.3300 | 0.2700 | 0.3250 | 34,500 | +0.05(+20.37%) |
Mar 29, 2005 | 0.2600 | 0.2700 | 0.2300 | 0.2700 | 31,800 | +0.01(+3.85%) |
Mar 28, 2005 | 0.4000 | 0.4000 | 0.2600 | 0.2600 | 6,222 | -0.03(-10.34%) |
Mar 24, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,225 | -0.08(-21.62%) |
Mar 23, 2005 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 9,848 | -0.02(-5.13%) |
Mar 22, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | -0.01(-2.50%) |
Mar 21, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Mar 18, 2005 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 30,000 | +0.00(+0.00%) |
Mar 17, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 0.4100 | 0.4100 | 0.3700 | 0.4000 | 15,400 | +0.00(+0.00%) |
Mar 15, 2005 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 64,250 | +0.00(+0.00%) |
Mar 14, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,000 | +0.14(+53.85%) |
Mar 11, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200 | -0.15(-36.59%) |
Mar 09, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 0.4300 | 0.4300 | 0.3500 | 0.4100 | 34,640 | -0.04(-8.89%) |
Mar 04, 2005 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 15,500 | +0.10(+28.57%) |
Mar 03, 2005 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 21,100 | +0.01(+2.94%) |
Mar 02, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |