Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 12,615 | -0.00(-16.67%) |
May 30, 2006 | 0.0200 | 0.0200 | 0.0150 | 0.0180 | 17,000 | -0.00(-10.00%) |
May 26, 2006 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,800 | +0.00(+0.00%) |
May 25, 2006 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 89,500 | -0.00(-13.04%) |
May 24, 2006 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.0200 | 0.0230 | 0.0150 | 0.0230 | 64,500 | +0.00(+0.00%) |
May 17, 2006 | 0.0400 | 0.0400 | 0.0200 | 0.0230 | 249,000 | -0.03(-54.00%) |
May 16, 2006 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 256,000 | +0.03(+108.33%) |
May 15, 2006 | 0.0150 | 0.0240 | 0.0150 | 0.0240 | 2,277,700 | +0.01(+50.00%) |
May 12, 2006 | 0.0190 | 0.0190 | 0.0150 | 0.0160 | 63,000 | -0.00(-15.79%) |
May 11, 2006 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 23,000 | -0.00(-13.64%) |
May 09, 2006 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.0200 | 0.0250 | 0.0150 | 0.0220 | 21,000 | -0.00(-12.00%) |
May 05, 2006 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 62,000 | +0.00(+0.00%) |
May 04, 2006 | 0.0170 | 0.0250 | 0.0100 | 0.0250 | 133,500 | +0.01(+78.57%) |
May 03, 2006 | 0.0060 | 0.0140 | 0.0060 | 0.0140 | 335,000 | +0.00(+40.00%) |
May 02, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.0040 | 0.0152 | 0.0040 | 0.0100 | 129,500 | +0.00(+25.00%) |
Apr 26, 2006 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.0040 | 0.0080 | 0.0040 | 0.0080 | 25,000 | +0.01(+166.67%) |
Apr 24, 2006 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,100,000 | -0.00(-25.00%) |
Apr 21, 2006 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7,615 | +0.00(+0.00%) |
Apr 20, 2006 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 1,028,000 | +0.00(+0.00%) |
Apr 19, 2006 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+0.00%) |
Apr 18, 2006 | 0.0050 | 0.0050 | 0.0030 | 0.0040 | 1,092,371 | +0.00(+33.33%) |
Apr 17, 2006 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 141,100 | +0.00(+0.00%) |
Apr 13, 2006 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 51,900 | +0.00(+0.00%) |
Apr 12, 2006 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,000 | +0.00(+0.00%) |
Apr 07, 2006 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.0010 | 0.0030 | 0.0010 | 0.0030 | 240,500 | +0.00(+20.00%) |
Apr 04, 2006 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 0.0010 | 0.0030 | 0.0010 | 0.0025 | 182,392 | +0.00(+0.00%) |
Mar 29, 2006 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | +0.00(+0.00%) |
Mar 24, 2006 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 295,000 | +0.00(+150.00%) |
Mar 21, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,000 | +0.00(+0.00%) |
Mar 20, 2006 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 13,460,000 | +0.00(+25.00%) |
Mar 17, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,400,000 | -0.00(-20.00%) |
Mar 14, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600,000 | +0.00(+42.86%) |
Mar 09, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 | +0.00(+0.00%) |
Mar 07, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 137 | -0.00(-30.00%) |
Mar 02, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,000 | +0.00(+0.00%) |