Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 19, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 12, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 34,604,900 | -0.00(-50.00%) |
May 11, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,804,765 | +0.00(+100.00%) |
May 06, 2011 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 29, 2011 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 26, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Apr 25, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,180,000 | +0.00(+100.00%) |
Apr 19, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Apr 06, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,450,000 | +0.00(+100.00%) |
Apr 05, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,885,000 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Mar 29, 2011 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 44,096,880 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,460,000 | +0.00(+0.00%) |
Mar 25, 2011 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 543,083,520 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,011,472 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 47,912,076 | +0.00(+0.00%) |
Mar 21, 2011 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,350,000 | -0.00(-33.33%) |
Mar 18, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 133,500 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 941,803 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,842,456 | +0.00(+0.00%) |
Mar 15, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,573,470 | +0.00(+0.00%) |
Mar 14, 2011 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 20,904,248 | -0.00(-25.00%) |
Mar 11, 2011 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,167,690 | +0.00(+33.33%) |
Mar 10, 2011 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 905,200 | -0.00(-25.00%) |
Mar 09, 2011 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,361,004 | -0.00(-20.00%) |
Mar 08, 2011 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 29,066,666 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 12,280,687 | -0.00(-28.57%) |
Mar 04, 2011 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 66,318,056 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 36,482,080 | +0.00(+16.67%) |
Mar 02, 2011 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 103,043,808 | +0.00(+0.00%) |