Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 20.56 | 20.56 | 20.56 | 0 | -0.11(-0.53%) | |
May 28, 2015 | 20.67 | 20.67 | 20.67 | 0 | -0.02(-0.10%) | |
May 27, 2015 | 20.69 | 20.69 | 20.69 | 0 | +0.14(+0.68%) | |
May 26, 2015 | 20.55 | 20.55 | 20.55 | 0 | -0.19(-0.92%) | |
May 22, 2015 | 20.74 | 20.74 | 20.74 | 0 | -0.07(-0.34%) | |
May 21, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.03(+0.14%) | |
May 20, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.01(-0.05%) | |
May 19, 2015 | 20.79 | 20.79 | 20.79 | 0 | -0.02(-0.10%) | |
May 18, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.03(+0.14%) | |
May 15, 2015 | 20.78 | 20.78 | 20.78 | 0 | +0.04(+0.19%) | |
May 14, 2015 | 20.74 | 20.74 | 20.74 | 0 | +0.20(+0.97%) | |
May 13, 2015 | 20.54 | 20.54 | 20.54 | 0 | -0.02(-0.10%) | |
May 12, 2015 | 20.56 | 20.56 | 20.56 | 0 | -0.07(-0.34%) | |
May 11, 2015 | 20.63 | 20.63 | 20.63 | 0 | -0.12(-0.58%) | |
May 08, 2015 | 20.75 | 20.75 | 20.75 | 0 | +0.23(+1.12%) | |
May 07, 2015 | 20.52 | 20.52 | 20.52 | 0 | +0.08(+0.39%) | |
May 06, 2015 | 20.44 | 20.44 | 20.44 | 0 | -0.07(-0.34%) | |
May 05, 2015 | 20.51 | 20.51 | 20.51 | 0 | -0.26(-1.25%) | |
May 04, 2015 | 20.77 | 20.77 | 20.77 | 0 | +0.08(+0.39%) | |
May 01, 2015 | 20.69 | 20.69 | 20.69 | 0 | +0.17(+0.83%) | |
Apr 30, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.17(-0.82%) | |
Apr 29, 2015 | 20.69 | 20.69 | 20.69 | 0 | -0.11(-0.53%) | |
Apr 28, 2015 | 20.80 | 20.80 | 20.80 | 0 | +0.08(+0.39%) | |
Apr 27, 2015 | 20.72 | 20.72 | 20.72 | 0 | -0.05(-0.24%) | |
Apr 24, 2015 | 20.77 | 20.77 | 20.77 | 0 | +0.06(+0.29%) | |
Apr 23, 2015 | 20.71 | 20.71 | 20.71 | 0 | +0.03(+0.15%) | |
Apr 22, 2015 | 20.68 | 20.68 | 20.68 | 0 | +0.07(+0.34%) | |
Apr 21, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.06(-0.29%) | |
Apr 20, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.15(+0.73%) | |
Apr 17, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.20(-0.97%) | |
Apr 16, 2015 | 20.72 | 20.72 | 20.72 | 0 | -0.01(-0.05%) | |
Apr 15, 2015 | 20.73 | 20.73 | 20.73 | 0 | +0.11(+0.53%) | |
Apr 14, 2015 | 20.62 | 20.62 | 20.62 | 0 | +0.02(+0.10%) | |
Apr 13, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.11(-0.53%) | |
Apr 10, 2015 | 20.71 | 20.71 | 20.71 | 0 | +0.12(+0.58%) | |
Apr 09, 2015 | 20.59 | 20.59 | 20.59 | 0 | +0.07(+0.34%) | |
Apr 08, 2015 | 20.52 | 20.52 | 20.52 | 0 | +0.02(+0.10%) | |
Apr 07, 2015 | 20.50 | 20.50 | 20.50 | 0 | -0.04(-0.19%) | |
Apr 06, 2015 | 20.54 | 20.54 | 20.54 | 0 | +0.12(+0.59%) | |
Apr 02, 2015 | 20.42 | 20.42 | 20.42 | 0 | +0.07(+0.34%) | |
Apr 01, 2015 | 20.35 | 20.35 | 20.35 | 0 | -0.06(-0.29%) | |
Mar 31, 2015 | 20.41 | 20.41 | 20.41 | 0 | -0.22(-1.07%) | |
Mar 30, 2015 | 20.63 | 20.63 | 20.63 | 0 | +0.22(+1.08%) | |
Mar 27, 2015 | 20.41 | 20.41 | 20.41 | 0 | +0.04(+0.20%) | |
Mar 26, 2015 | 20.37 | 20.37 | 20.37 | 0 | -0.08(-0.39%) | |
Mar 25, 2015 | 20.45 | 20.45 | 20.45 | 0 | -0.26(-1.26%) | |
Mar 24, 2015 | 20.71 | 20.71 | 20.71 | 0 | -0.11(-0.53%) | |
Mar 23, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.03(-0.14%) | |
Mar 20, 2015 | 20.85 | 20.85 | 20.85 | 0 | +0.17(+0.82%) | |
Mar 19, 2015 | 20.68 | 20.68 | 20.68 | 0 | -0.14(-0.67%) | |
Mar 18, 2015 | 20.82 | 20.82 | 20.82 | 0 | +0.27(+1.31%) | |
Mar 17, 2015 | 20.55 | 20.55 | 20.55 | 0 | -0.08(-0.39%) | |
Mar 16, 2015 | 20.63 | 20.63 | 20.63 | 0 | +0.24(+1.18%) | |
Mar 13, 2015 | 20.39 | 20.39 | 20.39 | 0 | -0.12(-0.59%) | |
Mar 12, 2015 | 20.51 | 20.51 | 20.51 | 0 | +0.22(+1.08%) | |
Mar 11, 2015 | 20.29 | 20.29 | 20.29 | 0 | -0.05(-0.25%) | |
Mar 10, 2015 | 20.34 | 20.34 | 20.34 | 0 | -0.32(-1.55%) | |
Mar 09, 2015 | 20.66 | 20.66 | 20.66 | 0 | +0.06(+0.29%) | |
Mar 06, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.26(-1.25%) | |
Mar 05, 2015 | 20.86 | 20.86 | 20.86 | 0 | +0.04(+0.19%) | |
Mar 04, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.08(-0.38%) | |
Mar 03, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.09(-0.43%) |