Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfield Res Inc (OP: SRFDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 29, 2014 0.0004 0.0004 0.0004 0.0004 32,394 +0.00(+0.00%)
May 27, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 22, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2014 0.0004 0.0005 0.0004 0.0005 343,000 +0.00(+25.00%)
May 20, 2014 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
May 16, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 13, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 12, 2014 0.0005 0.0005 0.0004 0.0004 1,145,000 -0.00(-20.00%)
May 09, 2014 0.0005 0.0006 0.0005 0.0005 1,860,000 +0.00(+25.00%)
May 08, 2014 0.0005 0.0007 0.0004 0.0004 352,900 +0.00(+33.33%)
May 07, 2014 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 01, 2014 0.0003 0.0003 0.0003 0.0003 10,500 -0.00(-40.00%)
Apr 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Apr 25, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 24, 2014 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+66.67%)
Apr 22, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 21, 2014 0.0004 0.0004 0.0004 0.0004 410,000 +0.00(+0.00%)
Apr 17, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 15, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 14, 2014 0.0004 0.0004 0.0004 0.0004 270 +0.00(+0.00%)
Apr 11, 2014 0.0004 0.0006 0.0004 0.0004 0 +0.00(+0.00%)
Apr 10, 2014 0.0004 0.0004 0.0004 0.0004 270 -0.00(-20.00%)
Apr 09, 2014 0.0003 0.0005 0.0003 0.0005 5,041,337 +0.00(+25.00%)
Apr 08, 2014 0.0004 0.0004 0.0003 0.0004 1,151,600 +0.00(+0.00%)
Apr 07, 2014 0.0004 0.0004 0.0003 0.0004 8,168,890 +0.00(+0.00%)
Apr 04, 2014 0.0004 0.0004 0.0003 0.0004 0 +0.00(+0.00%)
Apr 03, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Apr 02, 2014 0.0005 0.0005 0.0003 0.0004 4,682,025 -0.00(-20.00%)
Apr 01, 2014 0.0006 0.0006 0.0004 0.0005 2,515,000 -0.00(-16.67%)
Mar 31, 2014 0.0009 0.0009 0.0006 0.0006 1,440,000 -0.00(-33.33%)
Mar 28, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 27, 2014 0.0008 0.0008 0.0008 0.0008 110,000 +0.00(+0.00%)
Mar 26, 2014 0.0008 0.0008 0.0008 0.0008 307,000 +0.00(+14.29%)
Mar 24, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 21, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 19, 2014 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 18, 2014 0.0008 0.0010 0.0008 0.0009 108,000 +0.00(+12.50%)
Mar 14, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 11, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 10, 2014 0.0007 0.0007 0.0007 0.0007 317,000 +0.00(+0.00%)
Mar 07, 2014 0.0007 0.0007 0.0006 0.0007 0 +0.00(+16.67%)
Mar 06, 2014 0.0004 0.0006 0.0004 0.0006 2,149,830 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.