Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 27, 2010	0.0008	0.0008	0.0008	0.0008	6,500	+0.00(+0.00%)
May 26, 2010	0.0008	0.0008	0.0008	0.0008	600	+0.00(+0.00%)
May 21, 2010		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 13, 2010		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 11, 2010	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 06, 2010	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 30, 2010	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 22, 2010	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 15, 2010	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 31, 2010	0.0008	0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Mar 19, 2010	0.0007	0.0007	0.0007	0.0007	0	-0.00(-65.00%)
Mar 15, 2010	0.0020	0.0020	0.0020	0.0020	0	+0.00(+185.71%)
Mar 10, 2010	0.0007	0.0007	0.0007	0.0007	0	-0.00(-72.00%)
Mar 08, 2010	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.