Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 22, 2013	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 02, 2013		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
May 01, 2013	0.0013	0.0013	0.0009	0.0009	399,000	+0.00(+12.50%)
Apr 30, 2013	0.0008	0.0008	0.0008	0.0008	200	+0.00(+0.00%)
Apr 25, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 22, 2013	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 08, 2013	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 05, 2013	0.0008	0.0008	0.0008	0.0008	15,000	+0.00(+0.00%)
Apr 04, 2013	0.0008	0.0008	0.0008	0.0008	70,000	+0.00(+0.00%)
Mar 07, 2013		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Mar 05, 2013		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 04, 2013	0.0008	0.0009	0.0008	0.0009	691,640	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.