Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 15, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 06, 2015		0.0008	0.0008	0.0008	0	-0.00(-2.44%)
May 04, 2015		0.0008	0.0008	0.0008	0	+0.00(+2.50%)
Apr 29, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 09, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 08, 2015	0.0009	0.0009	0.0008	0.0008	190,000	-0.00(-11.11%)
Apr 07, 2015	0.0009	0.0009	0.0009	0.0009	160,000	+0.00(+0.00%)
Mar 12, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.