Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 24, 2016	0.0005	0.0005	0.0005	0.0005	5,000	+0.00(+0.00%)
May 12, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 11, 2016	0.0005	0.0005	0.0005	0.0005	227,500	+0.00(+0.00%)
May 10, 2016	0.0005	0.0005	0.0005	0.0005	2,000	-0.00(-15.54%)
Apr 28, 2016		0.0006	0.0006	0.0006	0	+0.00(+18.40%)
Apr 22, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 04, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 22, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.