Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
May 26, 2017	0.0063	0.0070	0.0050	0.0050	527,869	-0.01(-65.03%)
May 25, 2017	0.0040	0.0143	0.0040	0.0143	40,500	+0.01(+104.29%)
May 22, 2017		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
May 19, 2017	0.0060	0.0060	0.0060	0.0060	7,777	+0.00(+0.00%)
May 18, 2017	0.0040	0.0065	0.0040	0.0060	2,306	+0.00(+50.00%)
May 17, 2017	0.0143	0.0143	0.0040	0.0040	361,000	+0.00(+0.00%)
May 16, 2017	0.0060	0.0060	0.0040	0.0040	203,251	-0.01(-64.32%)
May 15, 2017	0.0112	0.0112	0.0112	0.0112	250	-0.00(-22.15%)
May 12, 2017	0.0144	0.0144	0.0144	0.0144	500	+0.01(+54.01%)
May 10, 2017		0.0094	0.0094	0.0094	0	+0.00(+58.47%)
May 08, 2017		0.0059	0.0059	0.0059	0	-0.00(-1.67%)
May 05, 2017	0.0169	0.0169	0.0060	0.0060	221,200	+0.00(+0.00%)
May 03, 2017		0.0060	0.0060	0.0060	0	-0.01(-66.67%)
May 02, 2017	0.0180	0.0180	0.0180	0.0180	200	+0.00(+0.00%)
May 01, 2017	0.0134	0.0180	0.0029	0.0180	75,200	-0.00(-3.49%)
Apr 28, 2017	0.0186	0.0186	0.0186	0.0186	200	+0.01(+133.12%)
Apr 24, 2017		0.0080	0.0080	0.0080	0	-0.00(-3.96%)
Apr 17, 2017		0.0083	0.0083	0.0083	0	-0.00(-6.40%)
Apr 13, 2017	0.0039	0.0089	0.0030	0.0089	51,000	-0.00(-1.11%)
Apr 12, 2017	0.0090	0.0090	0.0090	0.0090	5,000	-0.00(-2.17%)
Apr 10, 2017		0.0092	0.0092	0.0092	0	+0.00(+18.71%)
Apr 06, 2017		0.0077	0.0077	0.0077	0	+0.00(+55.00%)
Apr 05, 2017	0.0080	0.0080	0.0035	0.0050	337,836	+0.00(+42.86%)
Apr 04, 2017	0.0035	0.0035	0.0035	0.0035	26,350	-0.00(-49.19%)
Apr 03, 2017	0.0069	0.0069	0.0069	0.0069	10,000	-0.00(-13.90%)
Mar 31, 2017	0.0035	0.0080	0.0035	0.0080	10,000	-0.00(-4.76%)
Mar 30, 2017	0.0030	0.0084	0.0030	0.0084	3,660	+0.00(+110.00%)
Mar 29, 2017	0.0100	0.0100	0.0040	0.0040	11,100	-0.00(-20.00%)
Mar 28, 2017	0.0120	0.0120	0.0030	0.0050	75,300	-0.01(-50.00%)
Mar 27, 2017	0.0080	0.0100	0.0080	0.0100	8,000	+0.00(+25.00%)
Mar 24, 2017	0.0100	0.0100	0.0055	0.0080	160,110	-0.01(-60.00%)
Mar 23, 2017	0.0100	0.0227	0.0033	0.0200	38,601	+0.01(+233.33%)
Mar 22, 2017	0.0150	0.0150	0.0050	0.0060	193,100	-0.00(-40.00%)
Mar 21, 2017	0.0452	0.0500	0.0021	0.0100	597,112	+0.00(+0.00%)
Mar 20, 2017	0.0020	0.0250	0.0019	0.0100	156,958	+0.01(+300.00%)
Mar 17, 2017	0.0029	0.0034	0.0025	0.0025	243,586	-0.00(-16.67%)
Mar 16, 2017	0.0035	0.0035	0.0030	0.0030	360,000	-0.00(-14.29%)
Mar 15, 2017	0.0035	0.0035	0.0020	0.0035	61,000	+0.00(+75.00%)
Mar 14, 2017	0.0013	0.0020	0.0013	0.0020	91,514	+0.00(+5.26%)
Mar 13, 2017	0.0019	0.0019	0.0019	0.0019	325,000	+0.00(+3.83%)
Mar 10, 2017	0.0012	0.0019	0.0011	0.0018	144,208	+0.00(+30.71%)
Mar 08, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 07, 2017	0.0014	0.0014	0.0014	0.0014	90,000	+0.00(+0.00%)
Mar 06, 2017	0.0015	0.0015	0.0011	0.0014	821,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.