Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2018		0.0025	0.0025	0.0025	0	-0.00(-19.35%)
Apr 25, 2018		0.0031	0.0031	0.0031	0	-0.00(-18.42%)
Apr 13, 2018		0.0038	0.0038	0.0038	0	+0.00(+52.00%)
Apr 02, 2018		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Mar 29, 2018		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Mar 28, 2018	0.0025	0.0025	0.0025	0.0025	14,000	+0.00(+0.00%)
Mar 13, 2018		0.0025	0.0025	0.0025	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.