Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 28, 2019		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
May 24, 2019	0.0021	0.0050	0.0021	0.0025	1,078,800	+0.00(+108.33%)
May 16, 2019		0.0012	0.0012	0.0012	0	-0.00(-33.33%)
May 15, 2019	0.0014	0.0023	0.0014	0.0018	345,700	+0.00(+50.00%)
May 14, 2019	0.0012	0.0012	0.0012	0.0012	15,393	-0.00(-7.69%)
May 06, 2019		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Apr 25, 2019		0.0012	0.0012	0.0012	0	-0.00(-29.41%)
Mar 29, 2019		0.0017	0.0017	0.0017	0	+0.00(+70.00%)
Mar 28, 2019	0.0017	0.0017	0.0010	0.0010	182,428	-0.00(-41.18%)
Mar 25, 2019		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
Mar 22, 2019	0.0022	0.0022	0.0021	0.0021	112,500	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.