Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0042	0.0042	0.0042	0	-0.00(-16.00%)
May 24, 2021		0.0050	0.0050	0.0050	0	-0.00(-40.48%)
May 21, 2021	0.0084	0.0084	0.0084	0.0084	10,000	-0.00(-2.33%)
May 20, 2021	0.0068	0.0086	0.0068	0.0086	173,829	+0.00(+72.00%)
May 19, 2021	0.0050	0.0050	0.0050	0.0050	5,500	-0.00(-42.53%)
May 17, 2021		0.0087	0.0087	0.0087	0	-0.00(-3.33%)
May 14, 2021	0.0090	0.0090	0.0090	0.0090	1,000	+0.00(+0.00%)
May 12, 2021		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 07, 2021		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
May 04, 2021		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 03, 2021	0.0078	0.0078	0.0060	0.0060	34,000	-0.00(-33.33%)
Apr 30, 2021	0.0085	0.0090	0.0077	0.0090	10,500	+0.00(+50.00%)
Apr 29, 2021	0.0060	0.0060	0.0060	0.0060	500	-0.00(-1.64%)
Apr 26, 2021		0.0061	0.0061	0.0061	0	-0.00(-38.38%)
Apr 23, 2021	0.0099	0.0099	0.0099	0.0099	100	+0.00(+0.00%)
Apr 22, 2021	0.0098	0.0099	0.0098	0.0099	25,250	-0.00(-8.33%)
Apr 19, 2021		0.0108	0.0108	0.0108	0	+0.00(+77.05%)
Apr 14, 2021		0.0061	0.0061	0.0061	0	-0.01(-52.34%)
Apr 12, 2021		0.0128	0.0128	0.0128	0	-0.00(-7.25%)
Apr 08, 2021		0.0138	0.0138	0.0138	0	-0.00(-0.72%)
Apr 07, 2021	0.0139	0.0139	0.0139	0.0139	100	+0.00(+51.09%)
Apr 06, 2021	0.0092	0.0092	0.0092	0.0092	1,000	-0.00(-20.69%)
Apr 05, 2021	0.0140	0.0140	0.0092	0.0116	4,705	+0.00(+16.00%)
Mar 31, 2021		0.0100	0.0100	0.0100	0	+0.00(+8.70%)
Mar 29, 2021		0.0092	0.0092	0.0092	0	-0.00(-34.29%)
Mar 25, 2021		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 24, 2021	0.0116	0.0140	0.0116	0.0140	3,020	+0.00(+52.17%)
Mar 19, 2021		0.0092	0.0092	0.0092	0	-0.00(-3.16%)
Mar 17, 2021		0.0095	0.0095	0.0095	0	-0.01(-36.24%)
Mar 16, 2021	0.0149	0.0149	0.0149	0.0149	1,222	-0.01(-25.13%)
Mar 15, 2021	0.0199	0.0199	0.0199	0.0199	1,200	+0.01(+99.00%)
Mar 11, 2021		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Mar 10, 2021	0.0130	0.0130	0.0130	0.0130	2,500	+0.01(+68.83%)
Mar 08, 2021		0.0077	0.0077	0.0077	0	-0.00(-22.22%)
Mar 05, 2021	0.0086	0.0099	0.0086	0.0099	8,300	+0.00(+86.79%)
Mar 04, 2021	0.0130	0.0149	0.0053	0.0053	75,100	+0.00(+6.00%)
Mar 03, 2021	0.0310	0.0310	0.0050	0.0050	395,186	-0.03(-84.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.