Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
May 29, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
May 27, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
May 26, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
May 22, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
May 20, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 5,000 | -0.50(-7.69%) |
May 19, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 16, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 15, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 14, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 13, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 12, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 09, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 08, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 07, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 06, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 05, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 02, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 01, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 4,156 | +0.00(+0.00%) |
Apr 24, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 1,057 | +0.00(+0.00%) |
Apr 23, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 242 | +0.50(+8.33%) |
Apr 15, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 630 | -0.05(-0.83%) |
Apr 14, 2008 | 5.900 | 6.050 | 6.050 | 6.050 | 245 | +0.15(+2.54%) |
Apr 11, 2008 | 6.500 | 5.900 | 5.900 | 5.900 | 245 | -0.60(-9.23%) |
Apr 10, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 255 | -0.15(-2.26%) |
Apr 04, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 6.650 | 6.850 | 6.200 | 6.650 | 7,608 | +0.45(+7.26%) |
Apr 02, 2008 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 6.000 | 6.200 | 6.200 | 6.200 | 8,910 | +0.20(+3.33%) |
Mar 31, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 6.250 | 6.000 | 6.000 | 6.000 | 1,105 | -0.25(-4.00%) |
Mar 25, 2008 | 0.2500 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 660 | +0.00(+0.00%) |
Mar 20, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 660 | +0.50(+8.70%) |
Mar 19, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 900 | -0.05(-0.86%) |
Mar 18, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 1,000 | +0.50(+9.43%) |
Mar 10, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 4,738 | -1.30(-19.70%) |
Mar 06, 2008 | 6.900 | 6.600 | 6.000 | 6.600 | 2,853 | -0.30(-4.35%) |
Mar 05, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |