Stockland Stapled Sec (OP: STKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2021 | 3.590 | 3.590 | 3.590 | 0 | -0.04(-1.05%) | |
| May 03, 2021 | 3.628 | 3.628 | 3.628 | 0 | +0.19(+5.39%) | |
| Apr 28, 2021 | 3.442 | 3.442 | 3.442 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 3.442 | 3.442 | 3.442 | 0 | -0.17(-4.79%) | |
| Apr 16, 2021 | 3.615 | 3.615 | 3.615 | 0 | +0.28(+8.41%) | |
| Mar 17, 2021 | 3.335 | 3.335 | 3.335 | 0 | -0.08(-2.20%) | |
| Mar 12, 2021 | 3.410 | 3.410 | 3.410 | 0 | -0.11(-3.12%) | |
| Mar 10, 2021 | 3.520 | 3.520 | 3.520 | 0 | +0.01(+0.28%) | |
| Mar 08, 2021 | 3.510 | 3.510 | 3.510 | 0 | +0.10(+2.93%) | |
| Mar 05, 2021 | 3.420 | 3.420 | 3.370 | 3.410 | 44,800 | +0.22(+6.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.