Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1066 | 0.1066 | 0.1066 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 333 | -0.01(-9.89%) |
May 27, 2020 | 0.1183 | 0.1183 | 0.1066 | 0.1183 | 12,176 | -0.00(-1.42%) |
May 26, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 102,000 | +0.00(+0.00%) |
May 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
May 19, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,666 | +0.00(+0.00%) |
May 18, 2020 | 0.1273 | 0.1273 | 0.1250 | 0.1250 | 672 | +0.00(+0.00%) |
May 15, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 600 | +0.01(+5.04%) |
May 14, 2020 | 0.1190 | 0.1190 | 0.1190 | 1 | +0.00(+0.00%) | |
May 13, 2020 | 0.1250 | 0.1250 | 0.1190 | 0.1190 | 666 | -0.02(-11.85%) |
May 12, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,200 | +0.01(+5.88%) |
May 11, 2020 | 0.1275 | 0.1275 | 0.1275 | 15 | +0.00(+0.00%) | |
May 06, 2020 | 0.1275 | 0.1275 | 0.1275 | 0 | +0.01(+6.25%) | |
May 05, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 52,525 | -0.01(-7.69%) |
Apr 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 658 | +0.01(+8.33%) |
Apr 28, 2020 | 0.1200 | 0.1200 | 0.1200 | 25 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-0.41%) | |
Apr 22, 2020 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 333 | -0.03(-19.67%) |
Apr 21, 2020 | 0.1150 | 0.1500 | 0.1150 | 0.1500 | 8,850 | +0.04(+35.14%) |
Apr 17, 2020 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.01(-7.50%) | |
Apr 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 23,700 | -0.02(-12.99%) |
Apr 01, 2020 | 0.1494 | 0.1494 | 0.1494 | 0 | +0.02(+16.99%) | |
Mar 30, 2020 | 0.1277 | 0.1277 | 0.1277 | 0 | +0.02(+21.27%) | |
Mar 27, 2020 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 2,800 | -0.01(-12.25%) |
Mar 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.04(-24.53%) |
Mar 25, 2020 | 0.1570 | 0.1590 | 0.1435 | 0.1590 | 20,182 | +0.05(+44.02%) |
Mar 24, 2020 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 2,687 | +0.00(+0.36%) |
Mar 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,224 | -0.05(-31.25%) |
Mar 20, 2020 | 0.1300 | 0.1600 | 0.1100 | 0.1600 | 50,000 | +0.04(+33.22%) |
Mar 18, 2020 | 0.1201 | 0.1201 | 0.1201 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 3,085 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 11,300 | +0.02(+19.62%) |
Mar 13, 2020 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 500 | -0.02(-16.40%) |
Mar 12, 2020 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 360 | +0.00(+0.00%) |
Mar 11, 2020 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 5,000 | -0.04(-24.47%) |
Mar 10, 2020 | 0.1490 | 0.1679 | 0.1490 | 0.1590 | 44,945 | +0.03(+22.21%) |
Mar 09, 2020 | 0.1370 | 0.1370 | 0.1300 | 0.1301 | 35,500 | -0.02(-12.68%) |
Mar 06, 2020 | 0.1370 | 0.1490 | 0.1370 | 0.1490 | 4,900 | -0.02(-11.31%) |
Mar 05, 2020 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 1,000 | +0.02(+14.05%) |
Mar 04, 2020 | 0.1500 | 0.1644 | 0.1473 | 0.1473 | 10,768 | -0.00(-1.60%) |