Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.8300 | 0.8500 | 0.7810 | 0.7851 | 145,026 | -0.04(-4.27%) |
May 30, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8201 | 196,025 | +0.01(+1.85%) |
May 26, 2023 | 0.7300 | 0.8342 | 0.7200 | 0.8052 | 331,596 | +0.06(+8.28%) |
May 25, 2023 | 0.7800 | 0.8152 | 0.7390 | 0.7436 | 124,035 | -0.04(-5.63%) |
May 24, 2023 | 0.8600 | 0.8998 | 0.7700 | 0.7880 | 163,154 | -0.07(-7.69%) |
May 23, 2023 | 0.8900 | 0.9200 | 0.8300 | 0.8536 | 453,246 | -0.02(-1.89%) |
May 22, 2023 | 0.7400 | 0.9399 | 0.7341 | 0.8700 | 1,098,070 | +0.13(+17.58%) |
May 19, 2023 | 0.6972 | 0.7400 | 0.6927 | 0.7399 | 253,943 | +0.05(+7.23%) |
May 18, 2023 | 0.6300 | 0.6900 | 0.6257 | 0.6900 | 517,522 | +0.05(+8.15%) |
May 17, 2023 | 0.6200 | 0.6400 | 0.5980 | 0.6380 | 70,681 | +0.02(+3.72%) |
May 16, 2023 | 0.6300 | 0.6300 | 0.6020 | 0.6151 | 84,091 | -0.01(-1.62%) |
May 15, 2023 | 0.5700 | 0.6500 | 0.5712 | 0.6252 | 183,639 | +0.05(+7.79%) |
May 12, 2023 | 0.6100 | 0.6300 | 0.5800 | 0.5800 | 188,059 | -0.03(-4.92%) |
May 11, 2023 | 0.6060 | 0.6298 | 0.6000 | 0.6100 | 113,113 | -0.01(-1.58%) |
May 10, 2023 | 0.6286 | 0.6300 | 0.6000 | 0.6198 | 235,273 | +0.01(+1.77%) |
May 09, 2023 | 0.6179 | 0.6400 | 0.6001 | 0.6090 | 111,604 | -0.01(-1.77%) |
May 08, 2023 | 0.6000 | 0.6348 | 0.5957 | 0.6200 | 195,036 | +0.02(+4.03%) |
May 05, 2023 | 0.5721 | 0.6200 | 0.5721 | 0.5960 | 118,219 | +0.02(+3.20%) |
May 04, 2023 | 0.5750 | 0.6195 | 0.5620 | 0.5775 | 147,632 | -0.00(-0.43%) |
May 03, 2023 | 0.5900 | 0.6145 | 0.5791 | 0.5800 | 89,574 | +0.00(+0.00%) |
May 02, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 111,957 | -0.02(-3.57%) |
May 01, 2023 | 0.5900 | 0.6200 | 0.5800 | 0.6015 | 122,668 | +0.03(+4.59%) |
Apr 28, 2023 | 0.5600 | 0.5600 | 0.5550 | 0.5751 | 107,199 | +0.01(+0.89%) |
Apr 27, 2023 | 0.6100 | 0.6100 | 0.5697 | 0.5700 | 145,888 | -0.01(-1.86%) |
Apr 26, 2023 | 0.6300 | 0.6500 | 0.5700 | 0.5808 | 372,999 | -0.06(-9.25%) |
Apr 25, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 124,804 | +0.01(+1.59%) |
Apr 24, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 122,712 | -0.01(-1.02%) |
Apr 21, 2023 | 0.6789 | 0.6789 | 0.6200 | 0.6365 | 265,599 | -0.03(-3.84%) |
Apr 20, 2023 | 0.6711 | 0.6898 | 0.6507 | 0.6619 | 97,001 | -0.00(-0.54%) |
Apr 19, 2023 | 0.6801 | 0.7100 | 0.6655 | 0.6655 | 173,875 | -0.01(-2.15%) |
Apr 18, 2023 | 0.6830 | 0.7100 | 0.6801 | 0.6801 | 306,492 | +0.00(+0.00%) |
Apr 17, 2023 | 0.6900 | 0.7000 | 0.6801 | 0.6801 | 373,058 | -0.01(-1.43%) |
Apr 14, 2023 | 0.6600 | 0.6999 | 0.6600 | 0.6900 | 164,831 | +0.01(+1.47%) |
Apr 13, 2023 | 0.6450 | 0.6850 | 0.6400 | 0.6800 | 199,689 | +0.04(+5.43%) |
Apr 12, 2023 | 0.6700 | 0.6900 | 0.6450 | 0.6450 | 146,967 | -0.02(-3.05%) |
Apr 11, 2023 | 0.6700 | 0.6900 | 0.6530 | 0.6653 | 83,329 | +0.00(+0.08%) |
Apr 10, 2023 | 0.6700 | 0.6749 | 0.6500 | 0.6648 | 111,671 | +0.00(+0.42%) |
Apr 06, 2023 | 0.6521 | 0.6855 | 0.6300 | 0.6620 | 93,212 | +0.01(+1.55%) |
Apr 05, 2023 | 0.6500 | 0.6863 | 0.6492 | 0.6519 | 116,120 | +0.01(+0.99%) |
Apr 04, 2023 | 0.6903 | 0.6915 | 0.6393 | 0.6455 | 240,111 | -0.04(-5.92%) |
Apr 03, 2023 | 0.6989 | 0.7100 | 0.6800 | 0.6861 | 154,160 | -0.01(-1.82%) |
Mar 31, 2023 | 0.6400 | 0.7145 | 0.6130 | 0.6988 | 503,125 | +0.09(+14.00%) |
Mar 30, 2023 | 0.6300 | 0.6398 | 0.6060 | 0.6130 | 209,266 | -0.01(-1.11%) |
Mar 29, 2023 | 0.6200 | 0.6376 | 0.6100 | 0.6199 | 199,950 | -0.01(-0.82%) |
Mar 28, 2023 | 0.6300 | 0.6580 | 0.6250 | 0.6250 | 147,771 | -0.00(-0.48%) |
Mar 27, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6280 | 72,893 | +0.01(+1.29%) |
Mar 24, 2023 | 0.6400 | 0.6490 | 0.6150 | 0.6200 | 118,710 | -0.00(-0.31%) |
Mar 23, 2023 | 0.6800 | 0.6900 | 0.6200 | 0.6219 | 164,087 | -0.01(-1.71%) |
Mar 22, 2023 | 0.6700 | 0.6700 | 0.6250 | 0.6327 | 256,884 | -0.03(-4.14%) |
Mar 21, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6600 | 191,837 | +0.00(+0.00%) |
Mar 20, 2023 | 0.6800 | 0.7159 | 0.6600 | 0.6600 | 359,534 | -0.01(-1.49%) |
Mar 17, 2023 | 0.7289 | 0.7289 | 0.6700 | 0.6700 | 170,029 | -0.05(-6.75%) |
Mar 16, 2023 | 0.6911 | 0.7300 | 0.6500 | 0.7185 | 172,760 | +0.03(+4.84%) |
Mar 15, 2023 | 0.7100 | 0.7279 | 0.6700 | 0.6853 | 216,069 | -0.01(-1.75%) |
Mar 14, 2023 | 0.7000 | 0.7599 | 0.6800 | 0.6975 | 236,386 | +0.03(+3.73%) |
Mar 13, 2023 | 0.6800 | 0.6949 | 0.6565 | 0.6724 | 193,555 | -0.01(-0.75%) |
Mar 10, 2023 | 0.7400 | 0.7600 | 0.6700 | 0.6775 | 313,449 | -0.06(-8.40%) |
Mar 09, 2023 | 0.6500 | 0.7525 | 0.6500 | 0.7396 | 285,255 | +0.08(+12.40%) |
Mar 08, 2023 | 0.7200 | 0.7200 | 0.6500 | 0.6580 | 170,610 | -0.03(-4.64%) |
Mar 07, 2023 | 0.6938 | 0.7199 | 0.6805 | 0.6900 | 176,087 | +0.02(+2.99%) |
Mar 06, 2023 | 0.6900 | 0.7092 | 0.6636 | 0.6700 | 182,697 | -0.02(-2.90%) |
Mar 03, 2023 | 0.6900 | 0.7300 | 0.6800 | 0.6900 | 198,814 | -0.01(-1.70%) |
Mar 02, 2023 | 0.7157 | 0.7300 | 0.6930 | 0.7019 | 101,771 | +0.01(+1.28%) |