Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 12.40 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | |
May 30, 2017 | 12.42 | 12.42 | 12.42 | 0 | -0.05(-0.40%) | |
May 26, 2017 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) | |
May 25, 2017 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) | |
May 24, 2017 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 12.46 | 12.46 | 12.46 | 0 | +0.05(+0.40%) | |
May 22, 2017 | 12.41 | 12.41 | 12.41 | 0 | +0.05(+0.40%) | |
May 19, 2017 | 12.36 | 12.36 | 12.36 | 0 | -0.63(-4.85%) | |
May 18, 2017 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) | |
May 17, 2017 | 12.96 | 12.96 | 12.96 | 0 | -0.26(-1.97%) | |
May 16, 2017 | 13.22 | 13.22 | 13.22 | 0 | -0.04(-0.30%) | |
May 15, 2017 | 13.26 | 13.26 | 13.26 | 0 | +0.09(+0.68%) | |
May 12, 2017 | 13.17 | 13.17 | 13.17 | 0 | -0.07(-0.53%) | |
May 11, 2017 | 13.24 | 13.24 | 13.24 | 0 | -0.07(-0.53%) | |
May 10, 2017 | 13.31 | 13.31 | 13.31 | 0 | +0.03(+0.23%) | |
May 09, 2017 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.23%) | |
May 08, 2017 | 13.31 | 13.31 | 13.31 | 0 | -0.02(-0.15%) | |
May 05, 2017 | 13.33 | 13.33 | 13.33 | 0 | +0.15(+1.14%) | |
May 04, 2017 | 13.18 | 13.18 | 13.18 | 0 | -0.03(-0.23%) | |
May 03, 2017 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 13.21 | 13.21 | 13.21 | 0 | -0.02(-0.15%) | |
May 01, 2017 | 13.23 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | |
Apr 28, 2017 | 13.22 | 13.22 | 13.22 | 0 | -0.08(-0.60%) | |
Apr 27, 2017 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.23%) | |
Apr 26, 2017 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.08%) | |
Apr 25, 2017 | 13.32 | 13.32 | 13.32 | 0 | +0.06(+0.45%) | |
Apr 24, 2017 | 13.26 | 13.26 | 13.26 | 0 | +0.18(+1.38%) | |
Apr 21, 2017 | 13.08 | 13.08 | 13.08 | 0 | -0.07(-0.53%) | |
Apr 20, 2017 | 13.15 | 13.15 | 13.15 | 0 | +0.13(+1.00%) | |
Apr 19, 2017 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) | |
Apr 18, 2017 | 13.04 | 13.04 | 13.04 | 0 | -0.08(-0.61%) | |
Apr 17, 2017 | 13.12 | 13.12 | 13.12 | 0 | +0.13(+1.00%) | |
Apr 13, 2017 | 12.99 | 12.99 | 12.99 | 0 | -0.14(-1.07%) | |
Apr 12, 2017 | 13.13 | 13.13 | 13.13 | 0 | -0.07(-0.53%) | |
Apr 11, 2017 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 13.20 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | |
Apr 07, 2017 | 13.19 | 13.19 | 13.19 | 0 | -0.04(-0.30%) | |
Apr 06, 2017 | 13.23 | 13.23 | 13.23 | 0 | +0.06(+0.46%) | |
Apr 05, 2017 | 13.17 | 13.17 | 13.17 | 0 | -0.07(-0.53%) | |
Apr 04, 2017 | 13.24 | 13.24 | 13.24 | 0 | -0.01(-0.08%) | |
Apr 03, 2017 | 13.25 | 13.25 | 13.25 | 0 | -0.05(-0.38%) | |
Mar 31, 2017 | 13.30 | 13.30 | 13.30 | 0 | -0.05(-0.37%) | |
Mar 30, 2017 | 13.35 | 13.35 | 13.35 | 0 | +0.10(+0.75%) | |
Mar 29, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.01(+0.08%) | |
Mar 28, 2017 | 13.24 | 13.24 | 13.24 | 0 | +0.15(+1.15%) | |
Mar 27, 2017 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | |
Mar 24, 2017 | 13.10 | 13.10 | 13.10 | 0 | -0.02(-0.15%) | |
Mar 23, 2017 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) | |
Mar 22, 2017 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | |
Mar 21, 2017 | 13.09 | 13.09 | 13.09 | 0 | -0.25(-1.87%) | |
Mar 20, 2017 | 13.34 | 13.34 | 13.34 | 0 | -0.09(-0.67%) | |
Mar 17, 2017 | 13.43 | 13.43 | 13.43 | 0 | -0.05(-0.37%) | |
Mar 16, 2017 | 13.48 | 13.48 | 13.48 | 0 | -0.02(-0.15%) | |
Mar 15, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) | |
Mar 14, 2017 | 13.40 | 13.40 | 13.40 | 0 | -0.05(-0.37%) | |
Mar 13, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.02(-0.15%) | |
Mar 10, 2017 | 13.47 | 13.47 | 13.47 | 0 | +0.04(+0.30%) | |
Mar 09, 2017 | 13.43 | 13.43 | 13.43 | 0 | -0.01(-0.07%) | |
Mar 08, 2017 | 13.44 | 13.44 | 13.44 | 0 | -0.04(-0.30%) | |
Mar 07, 2017 | 13.48 | 13.48 | 13.48 | 0 | -0.06(-0.44%) | |
Mar 06, 2017 | 13.54 | 13.54 | 13.54 | 0 | -0.10(-0.73%) | |
Mar 03, 2017 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | |
Mar 02, 2017 | 13.62 | 13.62 | 13.62 | 0 | -0.11(-0.80%) |