Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.62 12.62 12.62 0 -0.09(-0.71%)
May 30, 2018 12.71 12.71 12.71 0 +0.19(+1.52%)
May 29, 2018 12.52 12.52 12.52 0 -0.22(-1.73%)
May 25, 2018 12.74 12.74 12.74 0 -0.03(-0.23%)
May 24, 2018 12.77 12.77 12.77 0 -0.04(-0.31%)
May 23, 2018 12.81 12.81 12.81 0 -0.02(-0.16%)
May 22, 2018 12.83 12.83 12.83 0 +0.01(+0.08%)
May 21, 2018 12.82 12.82 12.82 0 +0.10(+0.79%)
May 18, 2018 12.72 12.72 12.72 0 -0.65(-4.86%)
May 17, 2018 13.37 13.37 13.37 0 +0.00(+0.00%)
May 16, 2018 13.37 13.37 13.37 0 +0.09(+0.68%)
May 15, 2018 13.28 13.28 13.28 0 -0.03(-0.23%)
May 14, 2018 13.31 13.31 13.31 0 +0.03(+0.23%)
May 11, 2018 13.28 13.28 13.28 0 +0.02(+0.15%)
May 10, 2018 13.26 13.26 13.26 0 +0.13(+0.99%)
May 09, 2018 13.13 13.13 13.13 0 +0.12(+0.92%)
May 08, 2018 13.01 13.01 13.01 0 +0.01(+0.08%)
May 07, 2018 13.00 13.00 13.00 0 +0.02(+0.15%)
May 04, 2018 12.98 12.98 12.98 0 +0.14(+1.09%)
May 03, 2018 12.84 12.84 12.84 0 -0.10(-0.77%)
May 02, 2018 12.94 12.94 12.94 0 -0.12(-0.92%)
May 01, 2018 13.06 13.06 13.06 0 -0.01(-0.08%)
Apr 30, 2018 13.07 13.07 13.07 0 -0.16(-1.21%)
Apr 27, 2018 13.23 13.23 13.23 0 -0.02(-0.15%)
Apr 26, 2018 13.25 13.25 13.25 0 +0.04(+0.30%)
Apr 25, 2018 13.21 13.21 13.21 0 +0.03(+0.23%)
Apr 24, 2018 13.18 13.18 13.18 0 -0.07(-0.53%)
Apr 23, 2018 13.25 13.25 13.25 0 +0.03(+0.23%)
Apr 20, 2018 13.22 13.22 13.22 0 -0.06(-0.45%)
Apr 19, 2018 13.28 13.28 13.28 0 -0.03(-0.23%)
Apr 18, 2018 13.31 13.31 13.31 0 +0.03(+0.23%)
Apr 17, 2018 13.28 13.28 13.28 0 +0.05(+0.38%)
Apr 16, 2018 13.23 13.23 13.23 0 +0.12(+0.92%)
Apr 13, 2018 13.11 13.11 13.11 0 -0.10(-0.76%)
Apr 12, 2018 13.21 13.21 13.21 0 +0.10(+0.76%)
Apr 11, 2018 13.11 13.11 13.11 0 -0.08(-0.61%)
Apr 10, 2018 13.19 13.19 13.19 0 +0.21(+1.62%)
Apr 09, 2018 12.98 12.98 12.98 0 +0.04(+0.31%)
Apr 06, 2018 12.94 12.94 12.94 0 -0.29(-2.19%)
Apr 05, 2018 13.23 13.23 13.23 0 +0.11(+0.84%)
Apr 04, 2018 13.12 13.12 13.12 0 +0.15(+1.16%)
Apr 03, 2018 12.97 12.97 12.97 0 +0.18(+1.41%)
Apr 02, 2018 12.79 12.79 12.79 0 -0.29(-2.22%)
Mar 29, 2018 13.08 13.08 13.08 0 +0.16(+1.24%)
Mar 28, 2018 12.92 12.92 12.92 0 +0.01(+0.08%)
Mar 27, 2018 12.91 12.91 12.91 0 -0.18(-1.38%)
Mar 26, 2018 13.09 13.09 13.09 0 +0.31(+2.43%)
Mar 23, 2018 12.78 12.78 12.78 0 -0.30(-2.29%)
Mar 22, 2018 13.08 13.08 13.08 0 -0.35(-2.61%)
Mar 21, 2018 13.43 13.43 13.43 0 +0.01(+0.07%)
Mar 20, 2018 13.42 13.42 13.42 0 -0.01(-0.07%)
Mar 19, 2018 13.43 13.43 13.43 0 -0.16(-1.18%)
Mar 16, 2018 13.59 13.59 13.59 0 +0.08(+0.59%)
Mar 15, 2018 13.51 13.51 13.51 0 -0.04(-0.30%)
Mar 14, 2018 13.55 13.55 13.55 0 -0.11(-0.81%)
Mar 13, 2018 13.66 13.66 13.66 0 -0.04(-0.29%)
Mar 12, 2018 13.70 13.70 13.70 0 +0.00(+0.00%)
Mar 09, 2018 13.70 13.70 13.70 0 +0.21(+1.56%)
Mar 08, 2018 13.49 13.49 13.49 0 +0.05(+0.37%)
Mar 07, 2018 13.44 13.44 13.44 0 -0.05(-0.37%)
Mar 06, 2018 13.49 13.49 13.49 0 +0.06(+0.45%)
Mar 05, 2018 13.43 13.43 13.43 0 +0.14(+1.05%)
Mar 02, 2018 13.29 13.29 13.29 0 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.