Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.12(-1.08%) |
May 27, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.43(+4.04%) |
May 26, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.03(+0.28%) |
May 25, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
May 24, 2010 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.13(-1.21%) |
May 21, 2010 | 10.57 | 10.75 | 10.75 | 10.75 | 0 | +0.18(+1.70%) |
May 20, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.51(-4.60%) |
May 19, 2010 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.10(-0.89%) |
May 18, 2010 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.18(-1.58%) |
May 17, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) |
May 14, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.27(-2.32%) |
May 13, 2010 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.12(-1.02%) |
May 12, 2010 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.23(+2.00%) |
May 11, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
May 10, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.56(+5.11%) |
May 07, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.26(-2.32%) |
May 06, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.51(-4.35%) |
May 04, 2010 | 11.72 | 11.72 | 11.72 | 0 | -0.37(-3.06%) | |
May 03, 2010 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.19(+1.60%) |
Apr 30, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.24(-1.98%) |
Apr 29, 2010 | 11.97 | 12.14 | 12.14 | 12.14 | 0 | +0.17(+1.42%) |
Apr 28, 2010 | 11.92 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) |
Apr 27, 2010 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.34(-2.77%) |
Apr 26, 2010 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.06(-0.49%) |
Apr 23, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.12(+0.98%) |
Apr 22, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.10(+0.83%) |
Apr 21, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.05(+0.41%) |
Apr 20, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.16(+1.35%) |
Apr 19, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) |
Apr 16, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.20(-1.66%) |
Apr 15, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.16(+1.34%) |
Apr 13, 2010 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) |
Apr 12, 2010 | 11.88 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) |
Apr 09, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.09(+0.76%) |
Apr 08, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 11.87 | 11.79 | 11.79 | 11.79 | 0 | -0.08(-0.67%) |
Apr 06, 2010 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.07(+0.59%) |
Apr 05, 2010 | 11.62 | 11.80 | 11.80 | 11.80 | 0 | +0.18(+1.55%) |
Apr 01, 2010 | 11.62 | 11.62 | 11.62 | 0 | +0.14(+1.22%) | |
Mar 31, 2010 | 11.52 | 11.48 | 11.48 | 11.48 | 0 | -0.04(-0.35%) |
Mar 30, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 11.40 | 11.52 | 11.52 | 11.52 | 0 | +0.12(+1.05%) |
Mar 26, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.10(-0.87%) |
Mar 24, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.09(-0.78%) |
Mar 23, 2010 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.09(+0.78%) |
Mar 22, 2010 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.09(+0.79%) |
Mar 19, 2010 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.11(-0.95%) |
Mar 18, 2010 | 11.58 | 11.52 | 11.52 | 11.52 | 0 | -0.06(-0.52%) |
Mar 17, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.11(+0.96%) |
Mar 16, 2010 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.11(+0.97%) |
Mar 15, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) |
Mar 12, 2010 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.18%) |
Mar 11, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.05(+0.44%) |
Mar 10, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.09(+0.80%) |
Mar 09, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 11.17 | 11.21 | 11.21 | 11.21 | 0 | +0.04(+0.36%) |
Mar 05, 2010 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.17(+1.55%) |
Mar 04, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.27%) |
Mar 03, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) |
Mar 02, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.07(+0.64%) |