Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Mid-Cap Value Fund Class B (MF: SVUBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
May 30, 2012 12.61 12.61 12.61 12.61 0 -0.21(-1.64%)
May 29, 2012 12.82 12.82 12.82 12.82 0 +0.15(+1.18%)
May 25, 2012 12.67 12.67 12.67 12.67 0 +0.03(+0.24%)
May 24, 2012 12.64 12.64 12.64 12.64 0 +0.03(+0.24%)
May 23, 2012 12.61 12.61 12.61 12.61 0 +0.03(+0.24%)
May 22, 2012 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
May 21, 2012 12.58 12.58 12.58 12.58 0 +0.23(+1.86%)
May 18, 2012 12.35 12.35 12.35 12.35 0 -0.15(-1.20%)
May 17, 2012 12.50 12.50 12.50 12.50 0 -0.23(-1.81%)
May 16, 2012 12.73 12.73 12.73 12.73 0 -0.08(-0.62%)
May 15, 2012 12.81 12.81 12.81 12.81 0 -0.13(-1.00%)
May 14, 2012 12.94 12.94 12.94 12.94 0 -0.13(-0.99%)
May 11, 2012 13.07 13.07 13.07 13.07 0 -0.04(-0.31%)
May 10, 2012 13.11 13.11 13.11 13.11 0 +0.07(+0.54%)
May 09, 2012 13.04 13.04 13.04 13.04 0 -0.07(-0.53%)
May 08, 2012 13.11 13.11 13.11 13.11 0 -0.03(-0.23%)
May 07, 2012 13.14 13.14 13.14 13.14 0 -0.01(-0.08%)
May 04, 2012 13.15 13.15 13.15 13.15 0 -0.17(-1.28%)
May 03, 2012 13.32 13.32 13.32 13.32 0 -0.14(-1.04%)
May 02, 2012 13.46 13.46 13.46 13.46 0 -0.09(-0.66%)
May 01, 2012 13.55 13.55 13.55 13.55 0 +0.10(+0.74%)
Apr 30, 2012 13.45 13.45 13.45 13.45 0 -0.07(-0.52%)
Apr 27, 2012 13.52 13.52 13.52 13.52 0 -0.02(-0.15%)
Apr 26, 2012 13.54 13.54 13.54 13.54 0 +0.07(+0.52%)
Apr 25, 2012 13.47 13.47 13.47 13.47 0 +0.18(+1.35%)
Apr 24, 2012 13.29 13.29 13.29 13.29 0 +0.07(+0.53%)
Apr 23, 2012 13.22 13.22 13.22 13.22 0 -0.11(-0.83%)
Apr 20, 2012 13.33 13.33 13.33 13.33 0 +0.01(+0.08%)
Apr 19, 2012 13.32 13.32 13.32 13.32 0 -0.02(-0.15%)
Apr 18, 2012 13.34 13.34 13.34 13.34 0 -0.07(-0.52%)
Apr 17, 2012 13.41 13.41 13.41 13.41 0 +0.18(+1.36%)
Apr 16, 2012 13.23 13.23 13.23 13.23 0 +0.02(+0.15%)
Apr 14, 2012 13.21 13.21 13.21 13.21 0 +0.00(+0.00%)
Apr 13, 2012 13.21 13.21 13.21 13.21 0 -0.17(-1.27%)
Apr 12, 2012 13.38 13.38 13.38 13.38 0 +0.21(+1.59%)
Apr 11, 2012 13.17 13.17 13.17 13.17 0 +0.11(+0.84%)
Apr 10, 2012 13.06 13.06 13.06 13.06 0 -0.26(-1.95%)
Apr 09, 2012 13.32 13.32 13.32 13.32 0 -0.17(-1.26%)
Apr 05, 2012 13.49 13.49 13.49 13.49 0 -0.09(-0.66%)
Apr 04, 2012 13.58 13.58 13.58 13.58 0 -0.14(-1.02%)
Apr 03, 2012 13.72 13.72 13.72 13.72 0 -0.04(-0.29%)
Apr 02, 2012 13.76 13.76 13.76 13.76 0 +0.08(+0.58%)
Mar 30, 2012 13.68 13.68 13.68 13.68 0 +0.02(+0.15%)
Mar 29, 2012 13.66 13.66 13.66 13.66 0 -0.02(-0.15%)
Mar 28, 2012 13.68 13.68 13.68 13.68 0 -0.08(-0.58%)
Mar 27, 2012 13.76 13.76 13.76 13.76 0 -0.05(-0.36%)
Mar 26, 2012 13.81 13.81 13.81 13.81 0 +0.14(+1.02%)
Mar 23, 2012 13.67 13.67 13.67 13.67 0 +0.08(+0.59%)
Mar 22, 2012 13.59 13.59 13.59 13.59 0 -0.12(-0.88%)
Mar 21, 2012 13.71 13.71 13.71 13.71 0 -0.01(-0.07%)
Mar 20, 2012 13.72 13.72 13.72 13.72 0 -0.09(-0.65%)
Mar 19, 2012 13.81 13.81 13.81 13.81 0 +0.01(+0.07%)
Mar 16, 2012 13.80 13.80 13.80 13.80 0 -0.01(-0.07%)
Mar 15, 2012 13.81 13.81 13.81 13.81 0 +0.09(+0.66%)
Mar 14, 2012 13.72 13.72 13.72 13.72 0 -0.10(-0.72%)
Mar 13, 2012 13.82 13.82 13.82 13.82 0 +0.23(+1.69%)
Mar 12, 2012 13.59 13.59 13.59 13.59 0 -0.03(-0.22%)
Mar 09, 2012 13.62 13.62 13.62 13.62 0 +0.10(+0.74%)
Mar 08, 2012 13.52 13.52 13.52 13.52 0 +0.13(+0.97%)
Mar 07, 2012 13.39 13.39 13.39 13.39 0 +0.12(+0.90%)
Mar 06, 2012 13.27 13.27 13.27 13.27 0 -0.26(-1.92%)
Mar 05, 2012 13.53 13.53 13.53 13.53 0 -0.04(-0.29%)
Mar 02, 2012 13.57 13.57 13.57 13.57 0 -0.09(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.