Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Mid-Cap Value Fund Class B (MF: SVUBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 18.44 18.44 18.44 0 +0.02(+0.11%)
May 29, 2014 18.42 18.42 18.42 0 +0.10(+0.55%)
May 28, 2014 18.32 18.32 18.32 0 +0.01(+0.05%)
May 27, 2014 18.31 18.31 18.31 0 +0.11(+0.60%)
May 23, 2014 18.20 18.20 18.20 0 +0.10(+0.55%)
May 22, 2014 18.10 18.10 18.10 18.10 0 +0.07(+0.39%)
May 21, 2014 18.03 18.03 18.03 0 +0.07(+0.39%)
May 20, 2014 17.96 17.96 17.96 0 -0.11(-0.61%)
May 19, 2014 18.07 18.07 18.07 0 +0.08(+0.44%)
May 16, 2014 17.99 17.99 17.99 0 +0.04(+0.22%)
May 15, 2014 17.95 17.95 17.95 0 -0.15(-0.83%)
May 14, 2014 18.10 18.10 18.10 0 -0.10(-0.55%)
May 13, 2014 18.20 18.20 18.20 0 +0.00(+0.00%)
May 12, 2014 18.20 18.20 18.20 0 +0.20(+1.11%)
May 09, 2014 18.00 18.00 18.00 0 -0.01(-0.06%)
May 08, 2014 18.01 18.01 18.01 0 -0.09(-0.50%)
May 07, 2014 18.10 18.10 18.10 0 +0.19(+1.06%)
May 06, 2014 17.91 17.91 17.91 0 -0.12(-0.67%)
May 05, 2014 18.03 18.03 18.03 0 +0.00(+0.00%)
May 02, 2014 18.03 18.03 18.03 18.03 0 -0.02(-0.11%)
May 01, 2014 18.05 18.05 18.05 0 -0.01(-0.06%)
Apr 30, 2014 18.06 18.06 18.06 0 +0.09(+0.50%)
Apr 29, 2014 17.97 17.97 17.97 0 +0.06(+0.34%)
Apr 28, 2014 17.91 17.91 17.91 0 -0.05(-0.28%)
Apr 25, 2014 17.96 17.96 17.96 0 -0.15(-0.83%)
Apr 23, 2014 18.11 18.11 18.11 0 +0.05(+0.28%)
Apr 22, 2014 18.06 18.06 18.06 0 +0.10(+0.56%)
Apr 21, 2014 17.96 17.96 17.96 0 +0.04(+0.22%)
Apr 17, 2014 17.92 17.92 17.92 0 -0.02(-0.11%)
Apr 16, 2014 17.94 17.94 17.94 0 +0.18(+1.01%)
Apr 15, 2014 17.76 17.76 17.76 0 +0.13(+0.74%)
Apr 14, 2014 17.63 17.63 17.63 0 +0.12(+0.69%)
Apr 11, 2014 17.51 17.51 17.51 0 -0.16(-0.91%)
Apr 10, 2014 17.67 17.67 17.67 0 -0.32(-1.78%)
Apr 09, 2014 17.99 17.99 17.99 0 +0.14(+0.78%)
Apr 08, 2014 17.85 17.85 17.85 0 +0.10(+0.56%)
Apr 07, 2014 17.75 17.75 17.75 0 -0.24(-1.33%)
Apr 04, 2014 17.99 17.99 17.99 0 -0.19(-1.05%)
Apr 03, 2014 18.18 18.18 18.18 0 +0.00(+0.00%)
Apr 02, 2014 18.18 18.18 18.18 0 +0.04(+0.22%)
Apr 01, 2014 18.14 18.14 18.14 0 +0.09(+0.50%)
Mar 31, 2014 18.05 18.05 18.05 0 +0.25(+1.40%)
Mar 28, 2014 17.80 17.80 17.80 0 +0.13(+0.74%)
Mar 27, 2014 17.67 17.67 17.67 0 -0.03(-0.17%)
Mar 26, 2014 17.70 17.70 17.70 0 -0.15(-0.84%)
Mar 25, 2014 17.85 17.85 17.85 0 +0.08(+0.45%)
Mar 24, 2014 17.77 17.77 17.77 0 -0.09(-0.50%)
Mar 21, 2014 17.86 17.86 17.86 0 +0.00(+0.00%)
Mar 20, 2014 17.86 17.86 17.86 0 +0.09(+0.51%)
Mar 19, 2014 17.77 17.77 17.77 17.77 0 -0.10(-0.56%)
Mar 18, 2014 17.87 17.87 17.87 0 +0.14(+0.79%)
Mar 17, 2014 17.73 17.73 17.73 0 +0.12(+0.68%)
Mar 14, 2014 17.61 17.61 17.61 0 +0.06(+0.34%)
Mar 13, 2014 17.55 17.55 17.55 0 -0.13(-0.74%)
Mar 12, 2014 17.68 17.68 17.68 0 +0.05(+0.28%)
Mar 11, 2014 17.63 17.63 17.63 0 -0.14(-0.79%)
Mar 10, 2014 17.77 17.77 17.77 0 -0.04(-0.22%)
Mar 07, 2014 17.81 17.81 17.81 0 +0.01(+0.06%)
Mar 06, 2014 17.80 17.80 17.80 0 +0.05(+0.28%)
Mar 05, 2014 17.75 17.75 17.75 0 -0.01(-0.06%)
Mar 04, 2014 17.76 17.76 17.76 0 +0.24(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.