Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.06(+0.36%) | |
May 27, 2016 | 16.54 | 16.54 | 16.54 | 0 | +0.08(+0.49%) | |
May 26, 2016 | 16.46 | 16.46 | 16.46 | 0 | -0.03(-0.18%) | |
May 25, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.16(+0.98%) | |
May 24, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.19(+1.18%) | |
May 23, 2016 | 16.14 | 16.14 | 16.14 | 0 | -0.03(-0.19%) | |
May 20, 2016 | 16.17 | 16.17 | 16.17 | 0 | +0.15(+0.94%) | |
May 19, 2016 | 16.02 | 16.02 | 16.02 | 0 | -0.09(-0.56%) | |
May 18, 2016 | 16.11 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | |
May 17, 2016 | 16.13 | 16.13 | 16.13 | 0 | -0.06(-0.37%) | |
May 16, 2016 | 16.19 | 16.19 | 16.19 | 0 | +0.16(+1.00%) | |
May 13, 2016 | 16.03 | 16.03 | 16.03 | 0 | -0.16(-0.99%) | |
May 12, 2016 | 16.19 | 16.19 | 16.19 | 0 | -0.08(-0.49%) | |
May 11, 2016 | 16.27 | 16.27 | 16.27 | 0 | -0.14(-0.85%) | |
May 10, 2016 | 16.41 | 16.41 | 16.41 | 0 | +0.23(+1.42%) | |
May 09, 2016 | 16.18 | 16.18 | 16.18 | 0 | -0.10(-0.61%) | |
May 06, 2016 | 16.28 | 16.28 | 16.28 | 0 | +0.07(+0.43%) | |
May 05, 2016 | 16.21 | 16.21 | 16.21 | 0 | -0.05(-0.31%) | |
May 04, 2016 | 16.26 | 16.26 | 16.26 | 0 | -0.13(-0.79%) | |
May 03, 2016 | 16.39 | 16.39 | 16.39 | 0 | -0.26(-1.56%) | |
May 02, 2016 | 16.65 | 16.65 | 16.65 | 0 | +0.06(+0.36%) | |
Apr 29, 2016 | 16.59 | 16.59 | 16.59 | 0 | -0.09(-0.54%) | |
Apr 28, 2016 | 16.68 | 16.68 | 16.68 | 0 | -0.22(-1.30%) | |
Apr 27, 2016 | 16.90 | 16.90 | 16.90 | 0 | +0.14(+0.84%) | |
Apr 26, 2016 | 16.76 | 16.76 | 16.76 | 0 | +0.19(+1.15%) | |
Apr 25, 2016 | 16.57 | 16.57 | 16.57 | 0 | -0.11(-0.66%) | |
Apr 22, 2016 | 16.68 | 16.68 | 16.68 | 0 | +0.16(+0.97%) | |
Apr 21, 2016 | 16.52 | 16.52 | 16.52 | 0 | -0.14(-0.84%) | |
Apr 20, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.02(+0.12%) | |
Apr 19, 2016 | 16.64 | 16.64 | 16.64 | 0 | +0.20(+1.22%) | |
Apr 18, 2016 | 16.44 | 16.44 | 16.44 | 0 | +0.09(+0.55%) | |
Apr 15, 2016 | 16.35 | 16.35 | 16.35 | 0 | +0.01(+0.06%) | |
Apr 14, 2016 | 16.34 | 16.34 | 16.34 | 0 | -0.06(-0.37%) | |
Apr 13, 2016 | 16.40 | 16.40 | 16.40 | 0 | +0.26(+1.61%) | |
Apr 12, 2016 | 16.14 | 16.14 | 16.14 | 0 | +0.22(+1.38%) | |
Apr 11, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.05(+0.32%) | |
Apr 08, 2016 | 15.87 | 15.87 | 15.87 | 0 | +0.11(+0.70%) | |
Apr 07, 2016 | 15.76 | 15.76 | 15.76 | 0 | -0.22(-1.38%) | |
Apr 06, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.10(+0.63%) | |
Apr 05, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.19(-1.18%) | |
Apr 04, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.17(-1.05%) | |
Apr 01, 2016 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 16.24 | 16.24 | 16.24 | 0 | +0.01(+0.06%) | |
Mar 30, 2016 | 16.23 | 16.23 | 16.23 | 0 | +0.01(+0.06%) | |
Mar 29, 2016 | 16.22 | 16.22 | 16.22 | 0 | +0.15(+0.93%) | |
Mar 28, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.03(+0.19%) | |
Mar 24, 2016 | 16.04 | 16.04 | 16.04 | 0 | -0.02(-0.12%) | |
Mar 23, 2016 | 16.06 | 16.06 | 16.06 | 0 | -0.24(-1.47%) | |
Mar 22, 2016 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 16.30 | 16.30 | 16.30 | 0 | -0.01(-0.06%) | |
Mar 18, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.06(+0.37%) | |
Mar 17, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.19(+1.18%) | |
Mar 16, 2016 | 16.06 | 16.06 | 16.06 | 0 | +0.18(+1.13%) | |
Mar 15, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.11(-0.69%) | |
Mar 14, 2016 | 15.99 | 15.99 | 15.99 | 0 | -0.07(-0.44%) | |
Mar 11, 2016 | 16.06 | 16.06 | 16.06 | 0 | +0.33(+2.10%) | |
Mar 10, 2016 | 15.73 | 15.73 | 15.73 | 0 | +0.01(+0.06%) | |
Mar 09, 2016 | 15.72 | 15.72 | 15.72 | 0 | +0.11(+0.70%) | |
Mar 08, 2016 | 15.61 | 15.61 | 15.61 | 0 | -0.36(-2.25%) | |
Mar 07, 2016 | 15.97 | 15.97 | 15.97 | 0 | +0.11(+0.69%) | |
Mar 04, 2016 | 15.86 | 15.86 | 15.86 | 0 | +0.13(+0.83%) | |
Mar 03, 2016 | 15.73 | 15.73 | 15.73 | 0 | +0.25(+1.61%) | |
Mar 02, 2016 | 15.48 | 15.48 | 15.48 | 0 | +0.22(+1.44%) |