Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Mid-Cap Value Fund Class B (MF: SVUBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.62 18.62 18.62 0 -0.17(-0.90%)
May 30, 2018 18.79 18.79 18.79 0 +0.23(+1.24%)
May 29, 2018 18.56 18.56 18.56 0 -0.24(-1.28%)
May 25, 2018 18.80 18.80 18.80 0 -0.04(-0.21%)
May 24, 2018 18.84 18.84 18.84 0 -0.03(-0.16%)
May 23, 2018 18.87 18.87 18.87 0 -0.01(-0.05%)
May 22, 2018 18.88 18.88 18.88 0 -0.01(-0.05%)
May 21, 2018 18.89 18.89 18.89 0 +0.13(+0.69%)
May 18, 2018 18.76 18.76 18.76 0 -0.08(-0.42%)
May 17, 2018 18.84 18.84 18.84 0 +0.05(+0.27%)
May 16, 2018 18.79 18.79 18.79 0 +0.15(+0.80%)
May 15, 2018 18.64 18.64 18.64 0 -0.03(-0.16%)
May 14, 2018 18.67 18.67 18.67 0 +0.01(+0.05%)
May 11, 2018 18.66 18.66 18.66 0 +0.00(+0.00%)
May 10, 2018 18.66 18.66 18.66 0 +0.17(+0.92%)
May 09, 2018 18.49 18.49 18.49 0 +0.14(+0.76%)
May 08, 2018 18.35 18.35 18.35 0 -0.05(-0.27%)
May 07, 2018 18.40 18.40 18.40 0 +0.03(+0.16%)
May 04, 2018 18.37 18.37 18.37 0 +0.25(+1.38%)
May 03, 2018 18.12 18.12 18.12 0 -0.19(-1.04%)
May 02, 2018 18.31 18.31 18.31 0 -0.16(-0.87%)
May 01, 2018 18.47 18.47 18.47 0 -0.02(-0.11%)
Apr 30, 2018 18.49 18.49 18.49 0 -0.21(-1.12%)
Apr 27, 2018 18.70 18.70 18.70 0 +0.02(+0.11%)
Apr 26, 2018 18.68 18.68 18.68 0 +0.06(+0.32%)
Apr 25, 2018 18.62 18.62 18.62 0 +0.04(+0.22%)
Apr 24, 2018 18.58 18.58 18.58 0 -0.10(-0.54%)
Apr 23, 2018 18.68 18.68 18.68 0 +0.03(+0.16%)
Apr 20, 2018 18.65 18.65 18.65 0 -0.09(-0.48%)
Apr 19, 2018 18.74 18.74 18.74 0 -0.08(-0.43%)
Apr 18, 2018 18.82 18.82 18.82 0 +0.09(+0.48%)
Apr 17, 2018 18.73 18.73 18.73 0 +0.07(+0.38%)
Apr 16, 2018 18.66 18.66 18.66 0 +0.19(+1.03%)
Apr 13, 2018 18.47 18.47 18.47 0 -0.13(-0.70%)
Apr 12, 2018 18.60 18.60 18.60 0 +0.06(+0.32%)
Apr 11, 2018 18.54 18.54 18.54 0 -0.10(-0.54%)
Apr 10, 2018 18.64 18.64 18.64 0 +0.24(+1.30%)
Apr 09, 2018 18.40 18.40 18.40 0 +0.00(+0.00%)
Apr 06, 2018 18.40 18.40 18.40 0 -0.40(-2.13%)
Apr 05, 2018 18.80 18.80 18.80 0 +0.16(+0.86%)
Apr 04, 2018 18.64 18.64 18.64 0 +0.22(+1.19%)
Apr 03, 2018 18.42 18.42 18.42 0 +0.25(+1.38%)
Apr 02, 2018 18.17 18.17 18.17 0 -0.44(-2.36%)
Mar 29, 2018 18.61 18.61 18.61 0 +0.22(+1.20%)
Mar 28, 2018 18.39 18.39 18.39 0 +0.07(+0.38%)
Mar 27, 2018 18.32 18.32 18.32 0 -0.21(-1.13%)
Mar 26, 2018 18.53 18.53 18.53 0 +0.39(+2.15%)
Mar 23, 2018 18.14 18.14 18.14 0 -0.39(-2.10%)
Mar 22, 2018 18.53 18.53 18.53 0 -0.47(-2.47%)
Mar 21, 2018 19.00 19.00 19.00 0 +0.04(+0.21%)
Mar 20, 2018 18.96 18.96 18.96 0 -0.06(-0.32%)
Mar 19, 2018 19.02 19.02 19.02 0 -0.19(-0.99%)
Mar 16, 2018 19.21 19.21 19.21 0 +0.15(+0.79%)
Mar 15, 2018 19.06 19.06 19.06 0 -0.08(-0.42%)
Mar 14, 2018 19.14 19.14 19.14 0 -0.15(-0.78%)
Mar 13, 2018 19.29 19.29 19.29 0 -0.04(-0.21%)
Mar 12, 2018 19.33 19.33 19.33 0 +0.01(+0.05%)
Mar 09, 2018 19.32 19.32 19.32 0 +0.26(+1.36%)
Mar 08, 2018 19.06 19.06 19.06 0 +0.04(+0.21%)
Mar 07, 2018 19.02 19.02 19.02 0 -0.06(-0.31%)
Mar 06, 2018 19.08 19.08 19.08 0 +0.13(+0.69%)
Mar 05, 2018 18.95 18.95 18.95 0 +0.19(+1.01%)
Mar 02, 2018 18.76 18.76 18.76 0 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.