Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 7.970 | 8.000 | 7.970 | 8.000 | 0 | +0.03(+0.38%) |
May 30, 2007 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.10(+1.27%) |
May 29, 2007 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.01(+0.13%) |
May 25, 2007 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.04(+0.51%) |
May 24, 2007 | 7.820 | 7.940 | 7.820 | 7.820 | 0 | -0.12(-1.51%) |
May 23, 2007 | 7.960 | 7.960 | 7.940 | 7.940 | 0 | -0.02(-0.25%) |
May 22, 2007 | 7.950 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.13%) |
May 21, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.06(+0.76%) |
May 18, 2007 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.08(+1.02%) |
May 17, 2007 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.03(+0.39%) |
May 16, 2007 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.05(+0.65%) |
May 15, 2007 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.07(-0.90%) |
May 14, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
May 11, 2007 | 7.800 | 7.800 | 7.690 | 7.800 | 0 | +0.11(+1.43%) |
May 10, 2007 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.12(-1.54%) |
May 09, 2007 | 7.810 | 7.810 | 7.770 | 7.810 | 0 | +0.04(+0.51%) |
May 08, 2007 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
May 07, 2007 | 7.770 | 7.780 | 7.770 | 7.770 | 0 | -0.01(-0.13%) |
May 04, 2007 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
May 03, 2007 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.02(+0.26%) |
May 02, 2007 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.13(+1.70%) |
May 01, 2007 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.02(+0.26%) |
Apr 30, 2007 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.14(-1.81%) |
Apr 27, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.01(-0.13%) |
Apr 26, 2007 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.11(+1.44%) |
Apr 25, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.07(+0.92%) |
Apr 24, 2007 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.13%) |
Apr 23, 2007 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.11(+1.47%) |
Apr 20, 2007 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.03(-0.40%) |
Apr 18, 2007 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.01(-0.13%) |
Apr 17, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.02(-0.27%) |
Apr 16, 2007 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.05(+0.67%) |
Apr 13, 2007 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.03(+0.40%) |
Apr 12, 2007 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.07(+0.95%) |
Apr 11, 2007 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.05(-0.67%) |
Apr 10, 2007 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.01(+0.13%) |
Apr 09, 2007 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.03(+0.41%) |
Apr 04, 2007 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.03(-0.40%) |
Apr 03, 2007 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.09(+1.23%) |
Apr 02, 2007 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.01(+0.14%) |
Mar 30, 2007 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.03(-0.41%) |
Mar 29, 2007 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.04(-0.54%) |
Mar 27, 2007 | 7.380 | 7.430 | 7.380 | 7.380 | 0 | -0.05(-0.67%) |
Mar 26, 2007 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.01(-0.13%) |
Mar 23, 2007 | 7.440 | 7.440 | 7.420 | 7.440 | 0 | +0.02(+0.27%) |
Mar 22, 2007 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.15(+2.06%) |
Mar 20, 2007 | 7.270 | 7.270 | 7.230 | 7.270 | 0 | +0.04(+0.55%) |
Mar 19, 2007 | 7.230 | 7.230 | 7.130 | 7.230 | 0 | +0.10(+1.40%) |
Mar 16, 2007 | 7.130 | 7.160 | 7.130 | 7.130 | 0 | -0.03(-0.42%) |
Mar 15, 2007 | 7.160 | 7.160 | 7.100 | 7.160 | 0 | +0.06(+0.85%) |
Mar 14, 2007 | 7.100 | 7.100 | 7.030 | 7.100 | 0 | +0.07(+1.00%) |
Mar 13, 2007 | 7.030 | 7.200 | 7.030 | 7.030 | 0 | -0.17(-2.36%) |
Mar 12, 2007 | 7.200 | 7.200 | 7.190 | 7.200 | 0 | +0.01(+0.14%) |
Mar 09, 2007 | 7.200 | 7.200 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.10(+1.41%) |
Mar 07, 2007 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.01(+0.14%) |
Mar 06, 2007 | 7.080 | 7.080 | 6.960 | 7.080 | 0 | +0.12(+1.72%) |
Mar 05, 2007 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.10(-1.42%) |
Mar 02, 2007 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.13(-1.81%) |