Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.630 | 9.630 | 0 | -0.19(-1.93%) | ||
May 27, 2022 | 9.820 | 9.820 | 0 | +0.34(+3.59%) | ||
May 26, 2022 | 9.480 | 9.480 | 0 | +0.36(+3.95%) | ||
May 25, 2022 | 9.120 | 9.120 | 0 | +0.20(+2.24%) | ||
May 24, 2022 | 8.920 | 8.920 | 0 | -0.21(-2.30%) | ||
May 23, 2022 | 9.130 | 9.130 | 0 | +0.10(+1.11%) | ||
May 20, 2022 | 9.030 | 9.030 | 0 | +0.04(+0.44%) | ||
May 19, 2022 | 8.990 | 8.990 | 0 | +0.08(+0.90%) | ||
May 18, 2022 | 8.910 | 8.910 | 0 | -0.41(-4.40%) | ||
May 17, 2022 | 9.320 | 9.320 | 0 | +0.24(+2.64%) | ||
May 16, 2022 | 9.080 | 9.080 | 0 | -0.13(-1.41%) | ||
May 13, 2022 | 9.210 | 9.210 | 0 | +0.36(+4.07%) | ||
May 12, 2022 | 8.850 | 8.850 | 0 | +0.12(+1.37%) | ||
May 11, 2022 | 8.730 | 8.730 | 0 | -0.27(-3.00%) | ||
May 10, 2022 | 9.000 | 9.000 | 0 | +0.10(+1.12%) | ||
May 09, 2022 | 8.900 | 8.900 | 0 | -0.50(-5.32%) | ||
May 06, 2022 | 9.400 | 9.400 | 0 | -0.21(-2.19%) | ||
May 05, 2022 | 9.610 | 9.610 | 0 | -0.14(-1.44%) | ||
May 03, 2022 | 9.750 | 9.750 | 0 | +0.05(+0.52%) | ||
May 02, 2022 | 9.700 | 9.700 | 0 | +0.11(+1.15%) | ||
Apr 29, 2022 | 9.590 | 9.590 | 0 | -0.24(-2.44%) | ||
Apr 28, 2022 | 9.830 | 9.830 | 0 | +0.21(+2.18%) | ||
Apr 27, 2022 | 9.620 | 9.620 | 0 | -0.02(-0.21%) | ||
Apr 26, 2022 | 9.640 | 9.640 | 0 | -0.40(-3.98%) | ||
Apr 25, 2022 | 10.04 | 10.04 | 0 | +0.13(+1.31%) | ||
Apr 22, 2022 | 9.910 | 9.910 | 0 | -0.32(-3.13%) | ||
Apr 21, 2022 | 10.23 | 10.23 | 0 | -0.35(-3.31%) | ||
Apr 20, 2022 | 10.58 | 10.58 | 0 | +0.04(+0.38%) | ||
Apr 19, 2022 | 10.54 | 10.54 | 0 | +0.26(+2.53%) | ||
Apr 18, 2022 | 10.28 | 10.28 | 0 | -0.03(-0.29%) | ||
Apr 14, 2022 | 10.31 | 10.31 | 0 | -0.13(-1.25%) | ||
Apr 13, 2022 | 10.44 | 10.44 | 0 | +0.24(+2.35%) | ||
Apr 12, 2022 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | ||
Apr 11, 2022 | 10.22 | 10.22 | 0 | -0.10(-0.97%) | ||
Apr 08, 2022 | 10.32 | 10.32 | 0 | -0.10(-0.96%) | ||
Apr 07, 2022 | 10.42 | 10.42 | 0 | +0.04(+0.39%) | ||
Apr 06, 2022 | 10.38 | 10.38 | 0 | -0.19(-1.80%) | ||
Apr 05, 2022 | 10.57 | 10.57 | 0 | -0.25(-2.31%) | ||
Apr 04, 2022 | 10.82 | 10.82 | 0 | +0.03(+0.28%) | ||
Apr 01, 2022 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Mar 31, 2022 | 10.78 | 10.78 | 0 | -0.15(-1.37%) | ||
Mar 30, 2022 | 10.93 | 10.93 | 0 | -0.16(-1.44%) | ||
Mar 29, 2022 | 11.09 | 11.09 | 0 | +0.20(+1.84%) | ||
Mar 28, 2022 | 10.89 | 10.89 | 0 | +0.05(+0.46%) | ||
Mar 25, 2022 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 10.84 | 10.84 | 0 | +0.22(+2.07%) | ||
Mar 23, 2022 | 10.62 | 10.62 | 0 | -0.20(-1.85%) | ||
Mar 22, 2022 | 10.82 | 10.82 | 0 | +0.14(+1.31%) | ||
Mar 21, 2022 | 10.68 | 10.68 | 0 | -0.08(-0.74%) | ||
Mar 18, 2022 | 10.76 | 10.76 | 0 | +0.17(+1.61%) | ||
Mar 17, 2022 | 10.59 | 10.59 | 0 | +0.16(+1.53%) | ||
Mar 16, 2022 | 10.43 | 10.43 | 0 | +0.35(+3.47%) | ||
Mar 15, 2022 | 10.08 | 10.08 | 0 | +0.24(+2.44%) | ||
Mar 14, 2022 | 9.840 | 9.840 | 0 | -0.16(-1.60%) | ||
Mar 11, 2022 | 10.00 | 10.00 | 0 | -0.17(-1.67%) | ||
Mar 10, 2022 | 10.17 | 10.17 | 0 | -0.05(-0.49%) | ||
Mar 09, 2022 | 10.22 | 10.22 | 0 | +0.27(+2.71%) | ||
Mar 08, 2022 | 9.950 | 9.950 | 0 | +0.07(+0.71%) | ||
Mar 07, 2022 | 9.880 | 9.880 | 0 | -0.50(-4.82%) | ||
Mar 04, 2022 | 10.38 | 10.38 | 0 | -0.32(-2.99%) | ||
Mar 03, 2022 | 10.70 | 10.70 | 0 | -0.16(-1.47%) | ||
Mar 02, 2022 | 10.86 | 10.86 | 0 | +0.28(+2.65%) |