Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,000 | +0.00(+0.00%) |
May 28, 2021 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 65,900 | +0.02(+6.67%) |
May 27, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 42,832 | -0.02(-4.76%) |
May 26, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 120,500 | +0.01(+1.61%) |
May 25, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 393,890 | -0.02(-6.06%) |
May 21, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
May 20, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 116,390 | +0.02(+6.67%) |
May 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,100 | +0.00(+0.00%) |
May 18, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 55,455 | +0.00(+0.00%) |
May 17, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 66,150 | +0.01(+3.45%) |
May 14, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,500 | -0.01(-1.69%) |
May 13, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 35,500 | +0.00(+0.00%) |
May 12, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 98,505 | +0.01(+3.51%) |
May 11, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 159,100 | -0.02(-5.00%) |
May 10, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 60,000 | -0.01(-1.64%) |
May 07, 2021 | 0.3050 | 0.3150 | 0.3050 | 0.3050 | 76,305 | -0.01(-3.17%) |
May 06, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 49,244 | +0.01(+1.61%) |
May 05, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 460,762 | +0.01(+3.33%) |
May 04, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 425,500 | +0.01(+3.45%) |
May 03, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 18,670 | +0.01(+3.57%) |
Apr 30, 2021 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 107,175 | -0.01(-5.08%) |
Apr 28, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+3.51%) | |
Apr 27, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 154,448 | -0.01(-1.72%) |
Apr 26, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 135,500 | -0.01(-3.33%) |
Apr 23, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,300 | +0.01(+1.69%) |
Apr 22, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 58,000 | -0.01(-1.67%) |
Apr 21, 2021 | 0.3050 | 0.3150 | 0.3000 | 0.3000 | 161,480 | -0.01(-1.64%) |
Apr 20, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 246,500 | -0.01(-1.61%) |
Apr 19, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 53,100 | +0.01(+3.33%) |
Apr 16, 2021 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 92,299 | +0.01(+3.45%) |
Apr 15, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 42,635 | +0.01(+1.75%) |
Apr 14, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 29,480 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2700 | 0.3150 | 0.2700 | 0.2850 | 638,690 | +0.01(+5.56%) |
Apr 12, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 35,300 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 112,500 | -0.01(-3.57%) |
Apr 08, 2021 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 30,500 | +0.01(+1.82%) |
Apr 07, 2021 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 61,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 151,524 | +0.01(+1.85%) |
Apr 05, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 264,471 | -0.01(-3.57%) |
Apr 01, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+5.66%) | |
Mar 31, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 142,619 | -0.01(-1.85%) |
Mar 30, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 156,574 | -0.02(-6.90%) |
Mar 29, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 8,888 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 2,000 | +0.02(+7.41%) |
Mar 25, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 106,425 | -0.01(-3.57%) |
Mar 24, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 33,058 | -0.01(-3.45%) |
Mar 23, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,229 | -0.01(-1.69%) |
Mar 22, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 17,200 | -0.01(-1.67%) |
Mar 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 30,350 | -0.01(-1.64%) |
Mar 17, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 28,620 | +0.01(+1.67%) |
Mar 16, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 29,000 | +0.01(+3.45%) |
Mar 15, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 115,620 | -0.01(-3.33%) |
Mar 12, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 22,500 | -0.01(-1.64%) |
Mar 11, 2021 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 335,555 | +0.01(+1.67%) |
Mar 10, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 43,700 | +0.01(+3.45%) |
Mar 09, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 62,679 | +0.00(+0.00%) |
Mar 08, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 229,650 | +0.01(+5.45%) |
Mar 05, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 42,272 | +0.01(+1.85%) |
Mar 04, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 57,400 | -0.01(-3.57%) |
Mar 03, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 50,400 | +0.01(+1.82%) |
Mar 02, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 164,201 | -0.02(-6.78%) |