Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 9.790 | 9.790 | 9.750 | 9.790 | 0 | +0.04(+0.41%) |
May 29, 2008 | 9.750 | 9.750 | 9.700 | 9.750 | 0 | +0.05(+0.52%) |
May 28, 2008 | 9.700 | 9.700 | 9.630 | 9.700 | 0 | +0.16(+1.68%) |
May 27, 2008 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
May 26, 2008 | 9.540 | 9.620 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.540 | 9.620 | 9.540 | 9.540 | 0 | -0.08(-0.83%) |
May 22, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) |
May 21, 2008 | 9.590 | 9.760 | 9.590 | 9.590 | 0 | -0.17(-1.74%) |
May 20, 2008 | 9.760 | 9.840 | 9.760 | 9.760 | 0 | -0.08(-0.81%) |
May 19, 2008 | 9.840 | 9.850 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
May 16, 2008 | 9.850 | 9.850 | 9.830 | 9.850 | 0 | +0.02(+0.20%) |
May 15, 2008 | 9.830 | 9.830 | 9.710 | 9.830 | 0 | +0.12(+1.24%) |
May 14, 2008 | 9.670 | 9.710 | 9.670 | 9.710 | 0 | +0.04(+0.41%) |
May 13, 2008 | 9.670 | 9.670 | 9.650 | 9.670 | 0 | +0.02(+0.21%) |
May 12, 2008 | 9.650 | 9.650 | 9.540 | 9.650 | 0 | +0.11(+1.15%) |
May 09, 2008 | 9.500 | 9.570 | 9.540 | 9.540 | 0 | -0.03(-0.31%) |
May 08, 2008 | 9.500 | 9.570 | 9.500 | 9.570 | 0 | +0.07(+0.74%) |
May 07, 2008 | 9.500 | 9.640 | 9.500 | 9.500 | 0 | -0.14(-1.45%) |
May 06, 2008 | 9.640 | 9.640 | 9.560 | 9.640 | 0 | +0.08(+0.84%) |
May 05, 2008 | 9.560 | 9.590 | 9.560 | 9.560 | 0 | -0.03(-0.31%) |
May 02, 2008 | 9.570 | 9.590 | 9.570 | 9.590 | 0 | +0.02(+0.21%) |
May 01, 2008 | 9.570 | 9.570 | 9.410 | 9.570 | 0 | +0.16(+1.70%) |
Apr 30, 2008 | 9.410 | 9.460 | 9.410 | 9.410 | 0 | -0.05(-0.53%) |
Apr 29, 2008 | 9.460 | 9.500 | 9.460 | 9.460 | 0 | -0.04(-0.42%) |
Apr 28, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.01(-0.11%) |
Apr 25, 2008 | 9.510 | 9.510 | 9.480 | 9.510 | 0 | +0.03(+0.32%) |
Apr 24, 2008 | 9.480 | 9.480 | 9.440 | 9.480 | 0 | +0.04(+0.42%) |
Apr 23, 2008 | 9.440 | 9.440 | 9.390 | 9.440 | 0 | -0.06(-0.63%) |
Apr 22, 2008 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 9.500 | 9.500 | 9.480 | 9.500 | 0 | +0.02(+0.21%) |
Apr 18, 2008 | 9.480 | 9.480 | 9.290 | 9.480 | 0 | +0.19(+2.05%) |
Apr 17, 2008 | 9.290 | 9.300 | 9.290 | 9.290 | 0 | -0.01(-0.11%) |
Apr 16, 2008 | 9.300 | 9.300 | 9.090 | 9.300 | 0 | +0.21(+2.31%) |
Apr 15, 2008 | 9.090 | 9.090 | 9.080 | 9.090 | 0 | +0.01(+0.11%) |
Apr 14, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 9.270 | 9.270 | 9.080 | 9.080 | 0 | -0.19(-2.05%) |
Apr 10, 2008 | 9.270 | 9.270 | 9.180 | 9.270 | 0 | +0.09(+0.98%) |
Apr 09, 2008 | 9.180 | 9.240 | 9.180 | 9.180 | 0 | -0.06(-0.65%) |
Apr 08, 2008 | 9.280 | 9.280 | 9.240 | 9.240 | 0 | -0.04(-0.43%) |
Apr 07, 2008 | 9.280 | 9.290 | 9.280 | 9.280 | 0 | -0.01(-0.11%) |
Apr 04, 2008 | 9.290 | 9.290 | 9.250 | 9.290 | 0 | +0.04(+0.43%) |
Apr 03, 2008 | 9.250 | 9.250 | 9.230 | 9.250 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 9.250 | 9.250 | 8.960 | 9.250 | 0 | +0.29(+3.24%) |
Mar 31, 2008 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.04(+0.45%) |
Mar 28, 2008 | 8.980 | 8.920 | 8.920 | 8.920 | 0 | -0.06(-0.67%) |
Mar 27, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.12(-1.32%) |
Mar 26, 2008 | 9.100 | 9.160 | 9.100 | 9.100 | 0 | -0.06(-0.66%) |
Mar 25, 2008 | 9.160 | 9.160 | 9.110 | 9.160 | 0 | +0.05(+0.55%) |
Mar 24, 2008 | 9.110 | 9.110 | 8.930 | 9.110 | 0 | +0.18(+2.02%) |
Mar 21, 2008 | 8.780 | 8.930 | 8.780 | 8.930 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.780 | 8.930 | 8.780 | 8.930 | 0 | +0.15(+1.71%) |
Mar 19, 2008 | 8.780 | 9.010 | 8.780 | 8.780 | 0 | -0.23(-2.55%) |
Mar 18, 2008 | 8.670 | 9.010 | 9.010 | 9.010 | 0 | +0.34(+3.92%) |
Mar 17, 2008 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.12(-1.37%) |
Mar 14, 2008 | 8.950 | 8.790 | 8.790 | 8.790 | 0 | -0.16(-1.79%) |
Mar 13, 2008 | 8.950 | 8.950 | 8.880 | 8.950 | 0 | +0.07(+0.79%) |
Mar 12, 2008 | 8.880 | 8.930 | 8.880 | 8.880 | 0 | -0.05(-0.56%) |
Mar 11, 2008 | 8.930 | 8.930 | 8.680 | 8.930 | 0 | +0.25(+2.88%) |
Mar 10, 2008 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.15(-1.70%) |
Mar 07, 2008 | 8.830 | 8.910 | 8.830 | 8.830 | 0 | -0.08(-0.90%) |
Mar 06, 2008 | 8.910 | 9.090 | 8.910 | 8.910 | 0 | -0.18(-1.98%) |
Mar 05, 2008 | 9.020 | 9.090 | 9.020 | 9.090 | 0 | +0.07(+0.78%) |
Mar 04, 2008 | 9.020 | 9.040 | 9.020 | 9.020 | 0 | -0.02(-0.22%) |