Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 16.58 | 16.58 | 0 | -0.15(-0.90%) | ||
May 30, 2019 | 16.73 | 16.73 | 0 | +0.07(+0.42%) | ||
May 29, 2019 | 16.66 | 16.66 | 0 | -0.15(-0.89%) | ||
May 28, 2019 | 16.81 | 16.81 | 0 | -0.09(-0.53%) | ||
May 25, 2019 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 16.90 | 16.90 | 0 | +0.06(+0.36%) | ||
May 23, 2019 | 16.84 | 16.84 | 0 | -0.23(-1.35%) | ||
May 22, 2019 | 17.07 | 17.07 | 0 | +0.04(+0.23%) | ||
May 21, 2019 | 17.03 | 17.03 | 0 | +0.17(+1.01%) | ||
May 20, 2019 | 16.86 | 16.86 | 0 | -0.18(-1.06%) | ||
May 18, 2019 | 17.04 | 17.04 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 17.04 | 17.04 | 0 | -0.09(-0.53%) | ||
May 16, 2019 | 17.13 | 17.13 | 0 | +0.21(+1.24%) | ||
May 15, 2019 | 16.92 | 16.92 | 0 | +0.17(+1.01%) | ||
May 14, 2019 | 16.75 | 16.75 | 0 | +0.15(+0.90%) | ||
May 13, 2019 | 16.60 | 16.60 | 0 | -0.41(-2.41%) | ||
May 11, 2019 | 17.01 | 17.01 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 17.01 | 17.01 | 0 | +0.06(+0.35%) | ||
May 09, 2019 | 16.95 | 16.95 | 0 | -0.06(-0.35%) | ||
May 08, 2019 | 17.01 | 17.01 | 0 | +0.02(+0.12%) | ||
May 07, 2019 | 16.99 | 16.99 | 0 | -0.29(-1.68%) | ||
May 06, 2019 | 17.28 | 17.28 | 0 | -0.04(-0.23%) | ||
May 04, 2019 | 17.32 | 17.32 | 0 | +0.18(+1.05%) | ||
May 03, 2019 | 17.14 | 17.14 | 0 | +0.00(+0.00%) | ||
May 02, 2019 | 17.14 | 17.14 | 0 | -0.24(-1.38%) | ||
May 01, 2019 | 17.38 | 17.38 | 0 | +0.00(+0.00%) | ||
Apr 30, 2019 | 17.38 | 17.38 | 0 | +0.05(+0.29%) | ||
Apr 27, 2019 | 17.33 | 17.33 | 0 | +0.10(+0.58%) | ||
Apr 26, 2019 | 17.23 | 17.23 | 0 | -0.03(-0.17%) | ||
Apr 25, 2019 | 17.26 | 17.26 | 0 | -0.09(-0.52%) | ||
Apr 24, 2019 | 17.35 | 17.35 | 0 | +0.19(+1.11%) | ||
Apr 23, 2019 | 17.16 | 17.16 | 0 | +0.03(+0.18%) | ||
Apr 18, 2019 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.04(+0.23%) |
Apr 17, 2019 | 17.09 | 17.09 | 0 | -0.13(-0.75%) | ||
Apr 16, 2019 | 17.22 | 17.22 | 0 | -0.12(-0.69%) | ||
Apr 15, 2019 | 17.34 | 17.34 | 0 | +0.03(+0.17%) | ||
Apr 13, 2019 | 17.31 | 17.31 | 17.31 | 0 | +0.07(+0.41%) | |
Apr 12, 2019 | 17.24 | 17.24 | 0 | -0.07(-0.40%) | ||
Apr 11, 2019 | 17.31 | 17.31 | 0 | +0.07(+0.41%) | ||
Apr 10, 2019 | 17.24 | 17.24 | 0 | -0.05(-0.29%) | ||
Apr 09, 2019 | 17.29 | 17.29 | 0 | +0.01(+0.06%) | ||
Apr 06, 2019 | 17.28 | 17.28 | 0 | +0.10(+0.58%) | ||
Apr 05, 2019 | 17.18 | 17.18 | 0 | -0.05(-0.29%) | ||
Apr 04, 2019 | 17.23 | 17.23 | 0 | +0.03(+0.17%) | ||
Apr 03, 2019 | 17.20 | 17.20 | 0 | +0.07(+0.41%) | ||
Apr 02, 2019 | 17.13 | 17.13 | 0 | +0.17(+1.00%) | ||
Mar 30, 2019 | 16.96 | 16.96 | 0 | +0.11(+0.65%) | ||
Mar 29, 2019 | 16.85 | 16.85 | 0 | +0.13(+0.78%) | ||
Mar 28, 2019 | 16.72 | 16.72 | 0 | -0.10(-0.59%) | ||
Mar 27, 2019 | 16.82 | 16.82 | 0 | +0.11(+0.66%) | ||
Mar 26, 2019 | 16.71 | 16.71 | 0 | +0.01(+0.06%) | ||
Mar 25, 2019 | 16.70 | 16.70 | 0 | -0.36(-2.11%) | ||
Mar 22, 2019 | 17.06 | 17.06 | 0 | +0.25(+1.49%) | ||
Mar 15, 2019 | 16.81 | 16.81 | 16.81 | 0 | +0.08(+0.48%) | |
Mar 13, 2019 | 16.73 | 16.73 | 16.73 | 0 | +0.11(+0.66%) | |
Mar 12, 2019 | 16.62 | 16.62 | 0 | +0.33(+2.03%) | ||
Mar 08, 2019 | 16.29 | 16.29 | 16.29 | 0 | -0.05(-0.31%) | |
Mar 07, 2019 | 16.34 | 16.34 | 0 | -0.12(-0.73%) | ||
Mar 06, 2019 | 16.46 | 16.46 | 0 | -0.13(-0.78%) | ||
Mar 05, 2019 | 16.59 | 16.59 | 0 | +0.02(+0.12%) | ||
Mar 04, 2019 | 16.57 | 16.57 | 0 | -0.11(-0.66%) |