Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0650 | 181 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 19, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
May 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
May 17, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 53,004 | +0.00(+0.00%) |
May 15, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 12, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 82,545 | -0.01(-7.69%) |
May 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 105,150 | -0.01(-7.14%) |
May 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0700 | 0.0700 | 35,380 | +0.01(+7.69%) | ||
May 05, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,700 | +0.01(+7.69%) |
May 03, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 93,954 | -0.01(-7.14%) |
May 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,900 | +0.00(+0.00%) |
May 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | -0.00(-6.67%) |
Apr 26, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 188,200 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,010 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 121,045 | -0.01(-11.76%) |
Apr 20, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 22,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 16,000 | +0.01(+6.25%) |
Apr 17, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Apr 14, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 598,000 | -0.01(-6.25%) |
Apr 13, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 267,400 | +0.01(+6.67%) |
Apr 12, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 95,435 | -0.01(-6.25%) |
Apr 10, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Apr 06, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 57,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,300 | -0.01(-6.25%) |
Mar 31, 2023 | 0.0800 | 125 | -0.01(-5.88%) | |||
Mar 30, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 6,000 | +0.01(+13.33%) |
Mar 28, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Mar 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 123,000 | +0.01(+6.67%) |
Mar 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,004 | -0.01(-6.25%) |
Mar 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,024 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 11,000 | +0.01(+14.29%) |
Mar 16, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 108,010 | -0.00(-6.67%) |
Mar 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 48,000 | -0.01(-6.25%) |
Mar 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,358 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,000 | +0.01(+6.67%) |
Mar 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Mar 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,022 | +0.01(+6.67%) |
Mar 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 36,600 | -0.01(-6.25%) |
Mar 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 90,252 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,051 | +0.01(+6.67%) |