Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.34(+0.97%) |
May 30, 2006 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.56(-1.58%) |
May 26, 2006 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.33(+0.94%) |
May 25, 2006 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | +0.60(+1.74%) |
May 24, 2006 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.16(-0.46%) |
May 23, 2006 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | -0.07(-0.20%) |
May 22, 2006 | 34.77 | 35.16 | 34.77 | 34.77 | 0 | -0.39(-1.11%) |
May 19, 2006 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | -0.01(-0.03%) |
May 18, 2006 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | -0.34(-0.96%) |
May 17, 2006 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | -0.54(-1.50%) |
May 16, 2006 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | +0.06(+0.17%) |
May 15, 2006 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.14(-0.39%) |
May 12, 2006 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | -0.57(-1.55%) |
May 11, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.37(-1.00%) |
May 10, 2006 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.02(+0.05%) |
May 09, 2006 | 37.05 | 37.09 | 37.05 | 37.05 | 0 | -0.04(-0.11%) |
May 08, 2006 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.14(+0.38%) |
May 05, 2006 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.44(+1.21%) |
May 04, 2006 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.07(+0.19%) |
May 03, 2006 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | -0.19(-0.52%) |
May 02, 2006 | 36.66 | 36.66 | 36.63 | 36.63 | 0 | +0.25(+0.69%) |
May 01, 2006 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.06(+0.17%) |
Apr 28, 2006 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.14(-0.38%) |
Apr 26, 2006 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.13(+0.36%) |
Apr 25, 2006 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.04(+0.11%) |
Apr 24, 2006 | 36.42 | 36.29 | 36.29 | 36.29 | 0 | -0.13(-0.36%) |
Apr 21, 2006 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.03(+0.08%) |
Apr 20, 2006 | 36.48 | 36.39 | 36.39 | 36.39 | 0 | -0.09(-0.25%) |
Apr 19, 2006 | 36.38 | 36.48 | 36.48 | 36.48 | 0 | +0.10(+0.27%) |
Apr 18, 2006 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.51(+1.42%) |
Apr 17, 2006 | 35.87 | 35.87 | 35.84 | 35.87 | 0 | +0.03(+0.08%) |
Apr 13, 2006 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | +0.11(+0.31%) |
Apr 12, 2006 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | +0.05(+0.14%) |
Apr 11, 2006 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | -0.25(-0.70%) |
Apr 10, 2006 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | +0.01(+0.03%) |
Apr 07, 2006 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | -0.28(-0.77%) |
Apr 06, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.06(+0.17%) |
Apr 05, 2006 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.18(+0.50%) |
Apr 04, 2006 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.15(+0.42%) |
Apr 03, 2006 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | -0.09(-0.25%) |
Mar 30, 2006 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 35.90 | 35.90 | 35.52 | 35.90 | 0 | +0.38(+1.07%) |
Mar 28, 2006 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.11(-0.31%) |
Mar 27, 2006 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | -0.05(-0.14%) |
Mar 24, 2006 | 35.57 | 35.68 | 35.68 | 35.68 | 0 | +0.29(+0.82%) |
Mar 21, 2006 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | -0.27(-0.76%) |
Mar 20, 2006 | 35.66 | 35.70 | 35.66 | 35.66 | 0 | -0.04(-0.11%) |
Mar 17, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.16(+0.45%) |
Mar 16, 2006 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.07(+0.20%) |
Mar 15, 2006 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.20(+0.57%) |
Mar 14, 2006 | 34.85 | 35.27 | 34.85 | 35.27 | 0 | +0.42(+1.21%) |
Mar 13, 2006 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.04(+0.11%) |
Mar 10, 2006 | 34.81 | 34.81 | 34.64 | 34.81 | 0 | +0.17(+0.49%) |
Mar 09, 2006 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.18(-0.52%) |
Mar 08, 2006 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | -0.05(-0.14%) |
Mar 07, 2006 | 34.87 | 35.04 | 34.87 | 34.87 | 0 | -0.37(-1.05%) |
Mar 06, 2006 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | -0.05(-0.14%) |
Mar 02, 2006 | 35.29 | 35.29 | 34.98 | 35.29 | 0 | +0.01(+0.03%) |