Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Balanced Fund Class Advisor (MF: TZEMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.88 10.88 10.88 10.88 0 -0.10(-0.91%)
May 30, 2013 10.98 10.98 10.98 10.98 0 -0.01(-0.09%)
May 29, 2013 10.99 10.99 10.99 10.99 0 -0.14(-1.26%)
May 28, 2013 11.13 11.13 11.13 11.13 0 +0.02(+0.18%)
May 24, 2013 11.11 11.11 11.11 11.11 0 -0.05(-0.45%)
May 23, 2013 11.16 11.16 11.16 11.16 0 -0.17(-1.50%)
May 22, 2013 11.33 11.33 11.33 11.33 0 -0.02(-0.18%)
May 21, 2013 11.35 11.35 11.35 11.35 0 +0.02(+0.18%)
May 20, 2013 11.33 11.33 11.33 11.33 0 +0.03(+0.27%)
May 17, 2013 11.30 11.30 11.30 11.30 0 +0.01(+0.09%)
May 16, 2013 11.29 11.29 11.29 11.29 0 -0.02(-0.18%)
May 15, 2013 11.31 11.31 11.31 11.31 0 -0.05(-0.44%)
May 13, 2013 11.36 11.36 11.36 11.36 0 -0.05(-0.44%)
May 10, 2013 11.41 11.41 11.41 11.41 0 -0.09(-0.78%)
May 09, 2013 11.50 11.50 11.50 11.50 0 -0.05(-0.43%)
May 08, 2013 11.55 11.55 11.55 11.55 0 +0.06(+0.52%)
May 07, 2013 11.49 11.49 11.49 11.49 0 +0.09(+0.79%)
May 06, 2013 11.40 11.40 11.40 11.40 0 +0.02(+0.18%)
May 03, 2013 11.38 11.38 11.38 11.38 0 +0.10(+0.89%)
May 02, 2013 11.28 11.28 11.28 11.28 0 +0.01(+0.09%)
May 01, 2013 11.27 11.27 11.27 11.27 0 -0.04(-0.35%)
Apr 30, 2013 11.31 11.31 11.31 11.31 0 +0.06(+0.53%)
Apr 29, 2013 11.25 11.25 11.25 11.25 0 +0.05(+0.45%)
Apr 26, 2013 11.20 11.20 11.20 11.20 0 -0.09(-0.80%)
Apr 25, 2013 11.22 11.29 11.29 11.29 0 +0.07(+0.62%)
Apr 24, 2013 11.11 11.22 11.22 11.22 0 +0.11(+0.99%)
Apr 23, 2013 11.11 11.11 11.11 11.11 0 +0.01(+0.09%)
Apr 22, 2013 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Apr 19, 2013 11.10 11.10 11.10 11.10 0 +0.08(+0.73%)
Apr 18, 2013 11.02 11.02 11.02 11.02 0 -0.01(-0.09%)
Apr 17, 2013 11.03 11.03 11.03 11.03 0 -0.14(-1.25%)
Apr 16, 2013 11.17 11.17 11.17 11.17 0 +0.07(+0.63%)
Apr 15, 2013 11.10 11.10 11.10 11.10 0 -0.21(-1.86%)
Apr 12, 2013 11.31 11.31 11.31 11.31 0 -0.09(-0.79%)
Apr 11, 2013 11.40 11.40 11.40 11.40 0 -0.02(-0.18%)
Apr 10, 2013 11.42 11.42 11.42 11.42 0 +0.05(+0.44%)
Apr 09, 2013 11.37 11.37 11.28 11.37 0 +0.09(+0.80%)
Apr 08, 2013 11.28 11.28 11.28 11.28 0 +0.03(+0.27%)
Apr 05, 2013 11.25 11.25 11.25 11.25 0 -0.02(-0.18%)
Apr 04, 2013 11.27 11.27 11.27 11.27 0 -0.01(-0.09%)
Apr 03, 2013 11.28 11.28 11.28 11.28 0 -0.07(-0.62%)
Apr 02, 2013 11.35 11.35 11.35 11.35 0 -0.01(-0.09%)
Apr 01, 2013 11.36 11.38 11.36 11.36 0 -0.02(-0.18%)
Mar 28, 2013 11.38 11.38 11.38 11.38 0 -0.05(-0.44%)
Mar 27, 2013 11.43 11.43 11.43 0 +0.01(+0.09%)
Mar 26, 2013 11.42 11.42 11.42 11.42 0 +0.04(+0.35%)
Mar 25, 2013 11.38 11.38 11.38 11.38 0 -0.01(-0.09%)
Mar 22, 2013 11.39 11.39 11.39 11.39 0 -0.03(-0.26%)
Mar 21, 2013 11.42 11.42 11.42 11.42 0 -0.05(-0.44%)
Mar 20, 2013 11.47 11.47 11.47 11.47 0 +0.01(+0.09%)
Mar 19, 2013 11.46 11.46 11.46 11.46 0 -0.09(-0.78%)
Mar 18, 2013 11.55 11.55 11.55 11.55 0 -0.11(-0.94%)
Mar 15, 2013 11.66 11.66 11.66 11.66 0 +0.03(+0.26%)
Mar 14, 2013 11.63 11.63 11.63 11.63 0 +0.02(+0.17%)
Mar 13, 2013 11.61 11.70 11.61 11.61 0 -0.09(-0.77%)
Mar 12, 2013 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Mar 11, 2013 11.70 11.70 11.70 11.70 0 -0.02(-0.17%)
Mar 08, 2013 11.72 11.72 11.72 11.72 0 +0.03(+0.26%)
Mar 07, 2013 11.69 11.69 11.69 11.69 0 +0.02(+0.17%)
Mar 06, 2013 11.67 11.67 11.67 11.67 0 +0.06(+0.52%)
Mar 05, 2013 11.61 11.61 11.61 11.61 0 +0.06(+0.52%)
Mar 04, 2013 11.55 11.55 11.55 11.55 0 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.