Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Balanced Fund Class Advisor (MF: TZEMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.63 10.63 10.63 0 -0.01(-0.09%)
May 30, 2018 10.64 10.64 10.64 0 +0.01(+0.09%)
May 29, 2018 10.63 10.63 10.63 0 -0.14(-1.30%)
May 25, 2018 10.77 10.77 10.77 0 -0.02(-0.19%)
May 24, 2018 10.79 10.79 10.79 0 +0.00(+0.00%)
May 23, 2018 10.79 10.79 10.79 0 -0.01(-0.09%)
May 22, 2018 10.80 10.80 10.80 0 +0.05(+0.47%)
May 21, 2018 10.75 10.75 10.75 0 +0.03(+0.28%)
May 18, 2018 10.72 10.72 10.72 0 -0.05(-0.46%)
May 17, 2018 10.77 10.77 10.77 0 -0.08(-0.74%)
May 16, 2018 10.85 10.85 10.85 0 +0.03(+0.28%)
May 15, 2018 10.82 10.82 10.82 0 -0.10(-0.92%)
May 14, 2018 10.92 10.92 10.92 0 -0.05(-0.46%)
May 11, 2018 10.97 10.97 10.97 0 +0.00(+0.00%)
May 10, 2018 10.97 10.97 10.97 0 +0.12(+1.11%)
May 09, 2018 10.85 10.85 10.85 0 -0.05(-0.46%)
May 08, 2018 10.90 10.90 10.90 0 -0.02(-0.18%)
May 07, 2018 10.92 10.92 10.92 0 +0.02(+0.18%)
May 04, 2018 10.90 10.90 10.90 0 +0.02(+0.18%)
May 03, 2018 10.88 10.88 10.88 0 -0.10(-0.91%)
May 02, 2018 10.98 10.98 10.98 0 -0.07(-0.63%)
May 01, 2018 11.05 11.05 11.05 0 -0.03(-0.27%)
Apr 30, 2018 11.08 11.08 11.08 0 +0.03(+0.27%)
Apr 27, 2018 11.05 11.05 11.05 0 +0.06(+0.55%)
Apr 26, 2018 10.99 10.99 10.99 0 +0.01(+0.09%)
Apr 25, 2018 10.98 10.98 10.98 0 -0.10(-0.90%)
Apr 24, 2018 11.08 11.08 11.08 0 +0.02(+0.18%)
Apr 23, 2018 11.06 11.06 11.06 0 -0.07(-0.63%)
Apr 20, 2018 11.13 11.13 11.13 0 -0.08(-0.71%)
Apr 19, 2018 11.21 11.21 11.21 0 +0.01(+0.09%)
Apr 18, 2018 11.20 11.20 11.20 0 +0.05(+0.45%)
Apr 17, 2018 11.15 11.15 11.15 0 +0.00(+0.00%)
Apr 16, 2018 11.15 11.15 11.15 0 -0.01(-0.09%)
Apr 13, 2018 11.16 11.16 11.16 0 -0.04(-0.36%)
Apr 12, 2018 11.20 11.20 11.20 0 +0.01(+0.09%)
Apr 11, 2018 11.19 11.19 11.19 0 +0.02(+0.18%)
Apr 10, 2018 11.17 11.17 11.17 0 +0.05(+0.45%)
Apr 09, 2018 11.12 11.12 11.12 0 -0.07(-0.63%)
Apr 06, 2018 11.19 11.19 11.19 0 +0.00(+0.00%)
Apr 04, 2018 11.19 11.19 11.19 0 -0.04(-0.36%)
Apr 03, 2018 11.23 11.23 11.23 0 +0.07(+0.63%)
Apr 02, 2018 11.16 11.16 11.16 0 -0.11(-0.98%)
Mar 29, 2018 11.27 11.27 11.27 0 +0.07(+0.63%)
Mar 28, 2018 11.20 11.20 11.20 0 -0.02(-0.18%)
Mar 27, 2018 11.22 11.22 11.22 0 -0.13(-1.15%)
Mar 26, 2018 11.35 11.35 11.35 0 +0.12(+1.07%)
Mar 23, 2018 11.23 11.23 11.23 0 -0.05(-0.44%)
Mar 22, 2018 11.28 11.28 11.28 0 -0.20(-1.74%)
Mar 21, 2018 11.48 11.48 11.48 0 +0.06(+0.53%)
Mar 20, 2018 11.42 11.42 11.42 0 +0.02(+0.18%)
Mar 19, 2018 11.40 11.40 11.40 0 -0.05(-0.44%)
Mar 16, 2018 11.45 11.45 11.45 0 -0.02(-0.17%)
Mar 15, 2018 11.47 11.47 11.47 0 -0.18(-1.55%)
Mar 14, 2018 11.65 11.65 11.65 0 -0.03(-0.26%)
Mar 13, 2018 11.68 11.68 11.68 0 -0.02(-0.17%)
Mar 12, 2018 11.70 11.70 11.70 0 +0.07(+0.60%)
Mar 09, 2018 11.63 11.63 11.63 0 +0.08(+0.69%)
Mar 08, 2018 11.55 11.55 11.55 0 +0.04(+0.35%)
Mar 07, 2018 11.51 11.51 11.51 0 -0.04(-0.35%)
Mar 06, 2018 11.55 11.55 11.55 0 +0.11(+0.96%)
Mar 05, 2018 11.44 11.44 11.44 0 +0.01(+0.09%)
Mar 02, 2018 11.43 11.43 11.43 0 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.